currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-FKP e FKP-AWG - 2026

Taxas de câmbio AWG-FKP e FKP-AWG - 2026

Taxas de câmbio de AWG-FKP e FKP-AWG

Verifique abaixo as taxas de câmbio para AWG-FKP e FKP-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 0,4122 FKP
1 FKP = 2,4259 AWG
1A 2A 3A

Jan 2026

DataAWG-FKPFKP-AWG
01 jan 2026 1 AWG = 0.4126 FKP 1 FKP = 2.4235 AWG
02 jan 2026 1 AWG = 0.4117 FKP 1 FKP = 2.4291 AWG
03 jan 2026 1 AWG = 0.4119 FKP 1 FKP = 2.4276 AWG
04 jan 2026 1 AWG = 0.4123 FKP 1 FKP = 2.4256 AWG
05 jan 2026 1 AWG = 0.4124 FKP 1 FKP = 2.4246 AWG
06 jan 2026 1 AWG = 0.4108 FKP 1 FKP = 2.4344 AWG
07 jan 2026 1 AWG = 0.411 FKP 1 FKP = 2.4328 AWG
08 jan 2026 1 AWG = 0.4124 FKP 1 FKP = 2.4248 AWG
09 jan 2026 1 AWG = 0.4132 FKP 1 FKP = 2.4199 AWG
10 jan 2026 1 AWG = 0.4187 FKP 1 FKP = 2.3882 AWG
11 jan 2026 1 AWG = 0.4189 FKP 1 FKP = 2.3874 AWG
12 jan 2026 1 AWG = 0.4189 FKP 1 FKP = 2.3872 AWG
13 jan 2026 1 AWG = 0.4126 FKP 1 FKP = 2.4237 AWG
14 jan 2026 1 AWG = 0.4133 FKP 1 FKP = 2.4197 AWG
15 jan 2026 1 AWG = 0.4133 FKP 1 FKP = 2.4198 AWG
16 jan 2026 1 AWG = 0.4145 FKP 1 FKP = 2.4128 AWG
17 jan 2026 1 AWG = 0.4152 FKP 1 FKP = 2.4085 AWG
18 jan 2026 1 AWG = 0.4152 FKP 1 FKP = 2.4084 AWG
19 jan 2026 1 AWG = 0.4155 FKP 1 FKP = 2.4066 AWG
20 jan 2026 1 AWG = 0.4137 FKP 1 FKP = 2.417 AWG
21 jan 2026 1 AWG = 0.4125 FKP 1 FKP = 2.4245 AWG
22 jan 2026 1 AWG = 0.4137 FKP 1 FKP = 2.4169 AWG
23 jan 2026 1 AWG = 0.4115 FKP 1 FKP = 2.4302 AWG
24 jan 2026 1 AWG = 0.4085 FKP 1 FKP = 2.4479 AWG
25 jan 2026 1 AWG = 0.4069 FKP 1 FKP = 2.4578 AWG
26 jan 2026 1 AWG = 0.4074 FKP 1 FKP = 2.4544 AWG
27 jan 2026 1 AWG = 0.4056 FKP 1 FKP = 2.4653 AWG
28 jan 2026 1 AWG = 0.4028 FKP 1 FKP = 2.4823 AWG
29 jan 2026 1 AWG = 0.4028 FKP 1 FKP = 2.4824 AWG
30 jan 2026 1 AWG = 0.4027 FKP 1 FKP = 2.483 AWG
31 jan 2026 1 AWG = 0.4042 FKP 1 FKP = 2.4742 AWG

Feb 2026

DataAWG-FKPFKP-AWG
01 fev 2026 1 AWG = 0.4052 FKP 1 FKP = 2.4677 AWG
02 fev 2026 1 AWG = 0.4049 FKP 1 FKP = 2.47 AWG
03 fev 2026 1 AWG = 0.4069 FKP 1 FKP = 2.4574 AWG
04 fev 2026 1 AWG = 0.4049 FKP 1 FKP = 2.4695 AWG
05 fev 2026 1 AWG = 0.4065 FKP 1 FKP = 2.4601 AWG
06 fev 2026 1 AWG = 0.41 FKP 1 FKP = 2.439 AWG
07 fev 2026 1 AWG = 0.4078 FKP 1 FKP = 2.4522 AWG
08 fev 2026 1 AWG = 0.4076 FKP 1 FKP = 2.4537 AWG
09 fev 2026 1 AWG = 0.4079 FKP 1 FKP = 2.4518 AWG
10 fev 2026 1 AWG = 0.4065 FKP 1 FKP = 2.46 AWG
11 fev 2026 1 AWG = 0.406 FKP 1 FKP = 2.4629 AWG
12 fev 2026 1 AWG = 0.407 FKP 1 FKP = 2.4573 AWG
13 fev 2026 1 AWG = 0.407 FKP 1 FKP = 2.4568 AWG
14 fev 2026 1 AWG = 0.4072 FKP 1 FKP = 2.4557 AWG
15 fev 2026 1 AWG = 0.4069 FKP 1 FKP = 2.4574 AWG
16 fev 2026 1 AWG = 0.4071 FKP 1 FKP = 2.4563 AWG
17 fev 2026 1 AWG = 0.4076 FKP 1 FKP = 2.4532 AWG
18 fev 2026 1 AWG = 0.4101 FKP 1 FKP = 2.4387 AWG
19 fev 2026 1 AWG = 0.4099 FKP 1 FKP = 2.4398 AWG
20 fev 2026 1 AWG = 0.4132 FKP 1 FKP = 2.4199 AWG
21 fev 2026 1 AWG = 0.4116 FKP 1 FKP = 2.4298 AWG
22 fev 2026 1 AWG = 0.4121 FKP 1 FKP = 2.4264 AWG
23 fev 2026 1 AWG = 0.412 FKP 1 FKP = 2.4271 AWG
24 fev 2026 1 AWG = 0.4113 FKP 1 FKP = 2.4313 AWG
25 fev 2026 1 AWG = 0.4103 FKP 1 FKP = 2.4371 AWG
26 fev 2026 1 AWG = 0.41 FKP 1 FKP = 2.439 AWG
27 fev 2026 1 AWG = 0.4124 FKP 1 FKP = 2.4251 AWG
28 fev 2026 1 AWG = 0.414 FKP 1 FKP = 2.4152 AWG

Mar 2026

DataAWG-FKPFKP-AWG
01 mar 2026 1 AWG = 0.4131 FKP 1 FKP = 2.4205 AWG
02 mar 2026 1 AWG = 0.4132 FKP 1 FKP = 2.4203 AWG
03 mar 2026 1 AWG = 0.4143 FKP 1 FKP = 2.4137 AWG
04 mar 2026 1 AWG = 0.4168 FKP 1 FKP = 2.3993 AWG
05 mar 2026 1 AWG = 0.415 FKP 1 FKP = 2.4094 AWG
06 mar 2026 1 AWG = 0.4166 FKP 1 FKP = 2.4004 AWG
07 mar 2026 1 AWG = 0.4146 FKP 1 FKP = 2.4117 AWG
08 mar 2026 1 AWG = 0.4143 FKP 1 FKP = 2.4135 AWG
09 mar 2026 1 AWG = 0.4142 FKP 1 FKP = 2.4142 AWG
10 mar 2026 1 AWG = 0.4142 FKP 1 FKP = 2.4145 AWG
11 mar 2026 1 AWG = 0.4128 FKP 1 FKP = 2.4224 AWG
12 mar 2026 1 AWG = 0.4139 FKP 1 FKP = 2.4159 AWG
13 mar 2026 1 AWG = 0.4158 FKP 1 FKP = 2.4048 AWG
14 mar 2026 1 AWG = 0.4196 FKP 1 FKP = 2.383 AWG
15 mar 2026 1 AWG = 0.4177 FKP 1 FKP = 2.3943 AWG
16 mar 2026 1 AWG = 0.4194 FKP 1 FKP = 2.3843 AWG
17 mar 2026 1 AWG = 0.4171 FKP 1 FKP = 2.3975 AWG
18 mar 2026 1 AWG = 0.4164 FKP 1 FKP = 2.4018 AWG
19 mar 2026 1 AWG = 0.417 FKP 1 FKP = 2.3978 AWG
20 mar 2026 1 AWG = 0.4156 FKP 1 FKP = 2.4064 AWG
21 mar 2026 1 AWG = 0.417 FKP 1 FKP = 2.3981 AWG
22 mar 2026 1 AWG = 0.4159 FKP 1 FKP = 2.4046 AWG
23 mar 2026 1 AWG = 0.4158 FKP 1 FKP = 2.4049 AWG
24 mar 2026 1 AWG = 0.415 FKP 1 FKP = 2.4095 AWG
25 mar 2026 1 AWG = 0.4146 FKP 1 FKP = 2.4119 AWG
26 mar 2026 1 AWG = 0.4149 FKP 1 FKP = 2.41 AWG
27 mar 2026 1 AWG = 0.4156 FKP 1 FKP = 2.4063 AWG
28 mar 2026 1 AWG = 0.418 FKP 1 FKP = 2.3926 AWG
29 mar 2026 1 AWG = 0.4182 FKP 1 FKP = 2.3914 AWG
30 mar 2026 1 AWG = 0.4164 FKP 1 FKP = 2.4015 AWG
31 mar 2026 1 AWG = 0.4205 FKP 1 FKP = 2.3778 AWG

Apr 2026

DataAWG-FKPFKP-AWG
01 abr 2026 1 AWG = 0.4211 FKP 1 FKP = 2.3747 AWG
02 abr 2026 1 AWG = 0.4162 FKP 1 FKP = 2.4028 AWG
03 abr 2026 1 AWG = 0.4197 FKP 1 FKP = 2.3828 AWG
04 abr 2026 1 AWG = 0.4208 FKP 1 FKP = 2.3762 AWG
05 abr 2026 1 AWG = 0.4208 FKP 1 FKP = 2.3765 AWG
06 abr 2026 1 AWG = 0.4206 FKP 1 FKP = 2.3776 AWG
07 abr 2026 1 AWG = 0.4198 FKP 1 FKP = 2.382 AWG
08 abr 2026 1 AWG = 0.419 FKP 1 FKP = 2.3867 AWG
09 abr 2026 1 AWG = 0.4134 FKP 1 FKP = 2.4191 AWG
10 abr 2026 1 AWG = 0.413 FKP 1 FKP = 2.4212 AWG
11 abr 2026 1 AWG = 0.4128 FKP 1 FKP = 2.4225 AWG
12 abr 2026 1 AWG = 0.4127 FKP 1 FKP = 2.4228 AWG
13 abr 2026 1 AWG = 0.4129 FKP 1 FKP = 2.4219 AWG
14 abr 2026 1 AWG = 0.4125 FKP 1 FKP = 2.424 AWG
15 abr 2026 1 AWG = 0.4107 FKP 1 FKP = 2.4346 AWG
16 abr 2026 1 AWG = 0.41 FKP 1 FKP = 2.4388 AWG
17 abr 2026 1 AWG = 0.4104 FKP 1 FKP = 2.4367 AWG
18 abr 2026 1 AWG = 0.4096 FKP 1 FKP = 2.4415 AWG
19 abr 2026 1 AWG = 0.4105 FKP 1 FKP = 2.4359 AWG
20 abr 2026 1 AWG = 0.4106 FKP 1 FKP = 2.4353 AWG
21 abr 2026 1 AWG = 0.4103 FKP 1 FKP = 2.4372 AWG
22 abr 2026 1 AWG = 0.4106 FKP 1 FKP = 2.4353 AWG
23 abr 2026 1 AWG = 0.4114 FKP 1 FKP = 2.4307 AWG
24 abr 2026 1 AWG = 0.4114 FKP 1 FKP = 2.4307 AWG
25 abr 2026 1 AWG = 0.4111 FKP 1 FKP = 2.4326 AWG
26 abr 2026 1 AWG = 0.4105 FKP 1 FKP = 2.4358 AWG
27 abr 2026 1 AWG = 0.4116 FKP 1 FKP = 2.4296 AWG
28 abr 2026 1 AWG = 0.4094 FKP 1 FKP = 2.4425 AWG
29 abr 2026 1 AWG = 0.4109 FKP 1 FKP = 2.4337 AWG
30 abr 2026 1 AWG = 0.4113 FKP 1 FKP = 2.4316 AWG

May 2026

DataAWG-FKPFKP-AWG
01 mai 2026 1 AWG = 0.4091 FKP 1 FKP = 2.4444 AWG
02 mai 2026 1 AWG = 0.4079 FKP 1 FKP = 2.4515 AWG
03 mai 2026 1 AWG = 0.4092 FKP 1 FKP = 2.4436 AWG
04 mai 2026 1 AWG = 0.409 FKP 1 FKP = 2.4449 AWG
05 mai 2026 1 AWG = 0.4099 FKP 1 FKP = 2.4396 AWG
06 mai 2026 1 AWG = 0.4092 FKP 1 FKP = 2.4436 AWG
07 mai 2026 1 AWG = 0.4083 FKP 1 FKP = 2.4491 AWG
08 mai 2026 1 AWG = 0.4082 FKP 1 FKP = 2.4496 AWG
09 mai 2026 1 AWG = 0.4072 FKP 1 FKP = 2.4559 AWG
10 mai 2026 1 AWG = 0.407 FKP 1 FKP = 2.4569 AWG
11 mai 2026 1 AWG = 0.4069 FKP 1 FKP = 2.4576 AWG
12 mai 2026 1 AWG = 0.407 FKP 1 FKP = 2.4571 AWG
13 mai 2026 1 AWG = 0.4101 FKP 1 FKP = 2.4384 AWG
14 mai 2026 1 AWG = 0.4107 FKP 1 FKP = 2.4351 AWG
15 mai 2026 1 AWG = 0.4116 FKP 1 FKP = 2.4296 AWG
16 mai 2026 1 AWG = 0.4165 FKP 1 FKP = 2.4009 AWG
17 mai 2026 1 AWG = 0.4166 FKP 1 FKP = 2.4005 AWG
18 mai 2026 1 AWG = 0.4166 FKP 1 FKP = 2.4003 AWG
19 mai 2026 1 AWG = 0.4169 FKP 1 FKP = 2.3987 AWG

Informação sobre as taxas de câmbio de AWG-FKP e FKP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats