currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-FKP e FKP-AWG - 2025

Taxas de câmbio AWG-FKP e FKP-AWG - 2025

Taxas de câmbio de AWG-FKP e FKP-AWG

Verifique abaixo as taxas de câmbio para AWG-FKP e FKP-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 0,4288 FKP
1 FKP = 2,3323 AWG
1A 2A 3A

Jan 2025

DataAWG-FKPFKP-AWG
01 jan 2025 1 AWG = 0.44 FKP 1 FKP = 2.2728 AWG
02 jan 2025 1 AWG = 0.44 FKP 1 FKP = 2.2728 AWG
03 jan 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
04 jan 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
05 jan 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
06 jan 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
07 jan 2025 1 AWG = 0.44 FKP 1 FKP = 2.2728 AWG
08 jan 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
09 jan 2025 1 AWG = 0.44 FKP 1 FKP = 2.2728 AWG
10 jan 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
11 jan 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
12 jan 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
13 jan 2025 1 AWG = 0.4581 FKP 1 FKP = 2.1829 AWG
14 jan 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
15 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
16 jan 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
17 jan 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
18 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
19 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
20 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
21 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
22 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
23 jan 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
24 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
25 jan 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
26 jan 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
27 jan 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
28 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
29 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
30 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
31 jan 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG

Feb 2025

DataAWG-FKPFKP-AWG
01 fev 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
02 fev 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
03 fev 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
04 fev 2025 1 AWG = 0.4572 FKP 1 FKP = 2.1871 AWG
05 fev 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
06 fev 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
07 fev 2025 1 AWG = 0.4583 FKP 1 FKP = 2.1819 AWG
08 fev 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
09 fev 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
10 fev 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
11 fev 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
12 fev 2025 1 AWG = 0.4572 FKP 1 FKP = 2.1871 AWG
13 fev 2025 1 AWG = 0.4465 FKP 1 FKP = 2.2398 AWG
14 fev 2025 1 AWG = 0.4459 FKP 1 FKP = 2.2429 AWG
15 fev 2025 1 AWG = 0.4465 FKP 1 FKP = 2.2398 AWG
16 fev 2025 1 AWG = 0.4465 FKP 1 FKP = 2.2398 AWG
17 fev 2025 1 AWG = 0.4465 FKP 1 FKP = 2.2398 AWG
18 fev 2025 1 AWG = 0.4406 FKP 1 FKP = 2.2698 AWG
19 fev 2025 1 AWG = 0.44 FKP 1 FKP = 2.2729 AWG
20 fev 2025 1 AWG = 0.4419 FKP 1 FKP = 2.2628 AWG
21 fev 2025 1 AWG = 0.4388 FKP 1 FKP = 2.2787 AWG
22 fev 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
23 fev 2025 1 AWG = 0.4397 FKP 1 FKP = 2.2741 AWG
24 fev 2025 1 AWG = 0.4397 FKP 1 FKP = 2.2741 AWG
25 fev 2025 1 AWG = 0.4389 FKP 1 FKP = 2.2782 AWG
26 fev 2025 1 AWG = 0.4392 FKP 1 FKP = 2.277 AWG
27 fev 2025 1 AWG = 0.437 FKP 1 FKP = 2.2881 AWG
28 fev 2025 1 AWG = 0.44 FKP 1 FKP = 2.2727 AWG

Mar 2025

DataAWG-FKPFKP-AWG
01 mar 2025 1 AWG = 0.4413 FKP 1 FKP = 2.2659 AWG
02 mar 2025 1 AWG = 0.4418 FKP 1 FKP = 2.2637 AWG
03 mar 2025 1 AWG = 0.4417 FKP 1 FKP = 2.2642 AWG
04 mar 2025 1 AWG = 0.4365 FKP 1 FKP = 2.2908 AWG
05 mar 2025 1 AWG = 0.436 FKP 1 FKP = 2.2937 AWG
06 mar 2025 1 AWG = 0.4314 FKP 1 FKP = 2.3179 AWG
07 mar 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3243 AWG
08 mar 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3245 AWG
09 mar 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3245 AWG
10 mar 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3247 AWG
11 mar 2025 1 AWG = 0.4299 FKP 1 FKP = 2.3259 AWG
12 mar 2025 1 AWG = 0.4285 FKP 1 FKP = 2.3335 AWG
13 mar 2025 1 AWG = 0.4285 FKP 1 FKP = 2.334 AWG
14 mar 2025 1 AWG = 0.4292 FKP 1 FKP = 2.33 AWG
15 mar 2025 1 AWG = 0.4301 FKP 1 FKP = 2.3249 AWG
16 mar 2025 1 AWG = 0.4295 FKP 1 FKP = 2.3283 AWG
17 mar 2025 1 AWG = 0.4293 FKP 1 FKP = 2.3292 AWG
18 mar 2025 1 AWG = 0.4273 FKP 1 FKP = 2.3403 AWG
19 mar 2025 1 AWG = 0.4278 FKP 1 FKP = 2.3375 AWG
20 mar 2025 1 AWG = 0.4279 FKP 1 FKP = 2.3371 AWG
21 mar 2025 1 AWG = 0.4283 FKP 1 FKP = 2.335 AWG
22 mar 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3247 AWG
23 mar 2025 1 AWG = 0.4295 FKP 1 FKP = 2.3284 AWG
24 mar 2025 1 AWG = 0.429 FKP 1 FKP = 2.331 AWG
25 mar 2025 1 AWG = 0.4303 FKP 1 FKP = 2.3241 AWG
26 mar 2025 1 AWG = 0.4285 FKP 1 FKP = 2.3337 AWG
27 mar 2025 1 AWG = 0.4311 FKP 1 FKP = 2.3196 AWG
28 mar 2025 1 AWG = 0.4286 FKP 1 FKP = 2.3333 AWG
29 mar 2025 1 AWG = 0.4287 FKP 1 FKP = 2.3326 AWG
30 mar 2025 1 AWG = 0.4286 FKP 1 FKP = 2.333 AWG
31 mar 2025 1 AWG = 0.4286 FKP 1 FKP = 2.3333 AWG

Apr 2025

DataAWG-FKPFKP-AWG
01 abr 2025 1 AWG = 0.4289 FKP 1 FKP = 2.3317 AWG
02 abr 2025 1 AWG = 0.4304 FKP 1 FKP = 2.3236 AWG
03 abr 2025 1 AWG = 0.4276 FKP 1 FKP = 2.3387 AWG
04 abr 2025 1 AWG = 0.4237 FKP 1 FKP = 2.3601 AWG
05 abr 2025 1 AWG = 0.4298 FKP 1 FKP = 2.3269 AWG
06 abr 2025 1 AWG = 0.4303 FKP 1 FKP = 2.324 AWG
07 abr 2025 1 AWG = 0.4303 FKP 1 FKP = 2.3242 AWG
08 abr 2025 1 AWG = 0.4359 FKP 1 FKP = 2.2942 AWG
09 abr 2025 1 AWG = 0.4349 FKP 1 FKP = 2.2994 AWG
10 abr 2025 1 AWG = 0.435 FKP 1 FKP = 2.2987 AWG
11 abr 2025 1 AWG = 0.4287 FKP 1 FKP = 2.3324 AWG
12 abr 2025 1 AWG = 0.4257 FKP 1 FKP = 2.3489 AWG
13 abr 2025 1 AWG = 0.4247 FKP 1 FKP = 2.3546 AWG
14 abr 2025 1 AWG = 0.4257 FKP 1 FKP = 2.3491 AWG
15 abr 2025 1 AWG = 0.4211 FKP 1 FKP = 2.3747 AWG
16 abr 2025 1 AWG = 0.4197 FKP 1 FKP = 2.3829 AWG
17 abr 2025 1 AWG = 0.4189 FKP 1 FKP = 2.3875 AWG
18 abr 2025 1 AWG = 0.4191 FKP 1 FKP = 2.386 AWG
19 abr 2025 1 AWG = 0.4184 FKP 1 FKP = 2.3899 AWG
20 abr 2025 1 AWG = 0.4181 FKP 1 FKP = 2.3915 AWG
21 abr 2025 1 AWG = 0.418 FKP 1 FKP = 2.3924 AWG
22 abr 2025 1 AWG = 0.4152 FKP 1 FKP = 2.4087 AWG
23 abr 2025 1 AWG = 0.4153 FKP 1 FKP = 2.4078 AWG
24 abr 2025 1 AWG = 0.4191 FKP 1 FKP = 2.3863 AWG
25 abr 2025 1 AWG = 0.417 FKP 1 FKP = 2.398 AWG
26 abr 2025 1 AWG = 0.4168 FKP 1 FKP = 2.3993 AWG
27 abr 2025 1 AWG = 0.4173 FKP 1 FKP = 2.3966 AWG
28 abr 2025 1 AWG = 0.4173 FKP 1 FKP = 2.3965 AWG
29 abr 2025 1 AWG = 0.4142 FKP 1 FKP = 2.4141 AWG
30 abr 2025 1 AWG = 0.4141 FKP 1 FKP = 2.4149 AWG

May 2025

DataAWG-FKPFKP-AWG
01 mai 2025 1 AWG = 0.4165 FKP 1 FKP = 2.4011 AWG
02 mai 2025 1 AWG = 0.418 FKP 1 FKP = 2.3925 AWG
03 mai 2025 1 AWG = 0.4183 FKP 1 FKP = 2.3906 AWG
04 mai 2025 1 AWG = 0.4186 FKP 1 FKP = 2.3889 AWG
05 mai 2025 1 AWG = 0.4185 FKP 1 FKP = 2.3895 AWG
06 mai 2025 1 AWG = 0.4177 FKP 1 FKP = 2.3941 AWG
07 mai 2025 1 AWG = 0.4156 FKP 1 FKP = 2.4061 AWG
08 mai 2025 1 AWG = 0.4157 FKP 1 FKP = 2.4055 AWG
09 mai 2025 1 AWG = 0.4176 FKP 1 FKP = 2.3944 AWG
10 mai 2025 1 AWG = 0.4173 FKP 1 FKP = 2.3965 AWG
11 mai 2025 1 AWG = 0.4176 FKP 1 FKP = 2.3946 AWG
12 mai 2025 1 AWG = 0.4176 FKP 1 FKP = 2.3944 AWG
13 mai 2025 1 AWG = 0.4206 FKP 1 FKP = 2.3776 AWG
14 mai 2025 1 AWG = 0.4178 FKP 1 FKP = 2.3933 AWG
15 mai 2025 1 AWG = 0.4177 FKP 1 FKP = 2.394 AWG
16 mai 2025 1 AWG = 0.418 FKP 1 FKP = 2.3923 AWG
17 mai 2025 1 AWG = 0.4185 FKP 1 FKP = 2.3895 AWG
18 mai 2025 1 AWG = 0.4177 FKP 1 FKP = 2.3941 AWG
19 mai 2025 1 AWG = 0.4179 FKP 1 FKP = 2.3929 AWG
20 mai 2025 1 AWG = 0.4154 FKP 1 FKP = 2.4072 AWG
21 mai 2025 1 AWG = 0.4149 FKP 1 FKP = 2.4104 AWG
22 mai 2025 1 AWG = 0.4132 FKP 1 FKP = 2.4201 AWG
23 mai 2025 1 AWG = 0.4135 FKP 1 FKP = 2.4181 AWG
24 mai 2025 1 AWG = 0.411 FKP 1 FKP = 2.4332 AWG
25 mai 2025 1 AWG = 0.4103 FKP 1 FKP = 2.4371 AWG
26 mai 2025 1 AWG = 0.4113 FKP 1 FKP = 2.4313 AWG
27 mai 2025 1 AWG = 0.4094 FKP 1 FKP = 2.4429 AWG
28 mai 2025 1 AWG = 0.4112 FKP 1 FKP = 2.4321 AWG
29 mai 2025 1 AWG = 0.4125 FKP 1 FKP = 2.4245 AWG
30 mai 2025 1 AWG = 0.4116 FKP 1 FKP = 2.4294 AWG
31 mai 2025 1 AWG = 0.4122 FKP 1 FKP = 2.4258 AWG

Jun 2025

DataAWG-FKPFKP-AWG
01 jun 2025 1 AWG = 0.4125 FKP 1 FKP = 2.4241 AWG
02 jun 2025 1 AWG = 0.4122 FKP 1 FKP = 2.4259 AWG
03 jun 2025 1 AWG = 0.4098 FKP 1 FKP = 2.4403 AWG
04 jun 2025 1 AWG = 0.4106 FKP 1 FKP = 2.4353 AWG
05 jun 2025 1 AWG = 0.4089 FKP 1 FKP = 2.4454 AWG
06 jun 2025 1 AWG = 0.409 FKP 1 FKP = 2.4448 AWG
07 jun 2025 1 AWG = 0.4119 FKP 1 FKP = 2.4279 AWG
08 jun 2025 1 AWG = 0.4116 FKP 1 FKP = 2.4294 AWG
09 jun 2025 1 AWG = 0.4119 FKP 1 FKP = 2.4281 AWG
10 jun 2025 1 AWG = 0.4096 FKP 1 FKP = 2.4414 AWG
11 jun 2025 1 AWG = 0.4107 FKP 1 FKP = 2.4346 AWG
12 jun 2025 1 AWG = 0.4098 FKP 1 FKP = 2.44 AWG
13 jun 2025 1 AWG = 0.4089 FKP 1 FKP = 2.4457 AWG
14 jun 2025 1 AWG = 0.4081 FKP 1 FKP = 2.4502 AWG
15 jun 2025 1 AWG = 0.4088 FKP 1 FKP = 2.4465 AWG
16 jun 2025 1 AWG = 0.4085 FKP 1 FKP = 2.4481 AWG
17 jun 2025 1 AWG = 0.408 FKP 1 FKP = 2.451 AWG
18 jun 2025 1 AWG = 0.4111 FKP 1 FKP = 2.4323 AWG
19 jun 2025 1 AWG = 0.4125 FKP 1 FKP = 2.4245 AWG
20 jun 2025 1 AWG = 0.4137 FKP 1 FKP = 2.4174 AWG
21 jun 2025 1 AWG = 0.4126 FKP 1 FKP = 2.4236 AWG
22 jun 2025 1 AWG = 0.4129 FKP 1 FKP = 2.4217 AWG
23 jun 2025 1 AWG = 0.4125 FKP 1 FKP = 2.4243 AWG
24 jun 2025 1 AWG = 0.4113 FKP 1 FKP = 2.4314 AWG
25 jun 2025 1 AWG = 0.4075 FKP 1 FKP = 2.4541 AWG
26 jun 2025 1 AWG = 0.4072 FKP 1 FKP = 2.4556 AWG
27 jun 2025 1 AWG = 0.4034 FKP 1 FKP = 2.4788 AWG
28 jun 2025 1 AWG = 0.4044 FKP 1 FKP = 2.4728 AWG
29 jun 2025 1 AWG = 0.4043 FKP 1 FKP = 2.4734 AWG
30 jun 2025 1 AWG = 0.4053 FKP 1 FKP = 2.4671 AWG

Jul 2025

DataAWG-FKPFKP-AWG
01 jul 2025 1 AWG = 0.4049 FKP 1 FKP = 2.4698 AWG
02 jul 2025 1 AWG = 0.4049 FKP 1 FKP = 2.47 AWG
03 jul 2025 1 AWG = 0.4078 FKP 1 FKP = 2.452 AWG
04 jul 2025 1 AWG = 0.4064 FKP 1 FKP = 2.4608 AWG
05 jul 2025 1 AWG = 0.4066 FKP 1 FKP = 2.4595 AWG
06 jul 2025 1 AWG = 0.4064 FKP 1 FKP = 2.4607 AWG

Informação sobre as taxas de câmbio de AWG-FKP e FKP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats