> Taxas de câmbio AWG-FKP e FKP-AWG - 2024

Taxas de câmbio AWG-FKP e FKP-AWG - 2024

Taxas de câmbio de AWG-FKP e FKP-AWG

Verifique abaixo as taxas de câmbio para AWG-FKP e FKP-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 0,4349 FKP

1 FKP = 2,2995 AWG

1A 2A 3A

AWG para FKPFKP para AWG

Jan 2024

Data	AWG-FKP	FKP-AWG
01 jan 2024	1 AWG = 0.4363 FKP	1 FKP = 2.2919 AWG
02 jan 2024	1 AWG = 0.4371 FKP	1 FKP = 2.288 AWG
03 jan 2024	1 AWG = 0.4392 FKP	1 FKP = 2.2768 AWG
04 jan 2024	1 AWG = 0.4389 FKP	1 FKP = 2.2783 AWG
05 jan 2024	1 AWG = 0.4372 FKP	1 FKP = 2.2875 AWG
06 jan 2024	1 AWG = 0.4362 FKP	1 FKP = 2.2925 AWG
07 jan 2024	1 AWG = 0.4366 FKP	1 FKP = 2.2903 AWG
08 jan 2024	1 AWG = 0.4368 FKP	1 FKP = 2.2895 AWG
09 jan 2024	1 AWG = 0.4347 FKP	1 FKP = 2.3005 AWG
10 jan 2024	1 AWG = 0.4362 FKP	1 FKP = 2.2923 AWG
11 jan 2024	1 AWG = 0.4359 FKP	1 FKP = 2.2942 AWG
12 jan 2024	1 AWG = 0.4371 FKP	1 FKP = 2.2876 AWG
13 jan 2024	1 AWG = 0.4353 FKP	1 FKP = 2.2974 AWG
14 jan 2024	1 AWG = 0.4351 FKP	1 FKP = 2.2981 AWG
15 jan 2024	1 AWG = 0.4351 FKP	1 FKP = 2.2984 AWG
16 jan 2024	1 AWG = 0.4359 FKP	1 FKP = 2.2943 AWG
17 jan 2024	1 AWG = 0.4384 FKP	1 FKP = 2.2809 AWG
18 jan 2024	1 AWG = 0.4386 FKP	1 FKP = 2.2798 AWG
19 jan 2024	1 AWG = 0.4374 FKP	1 FKP = 2.2864 AWG
20 jan 2024	1 AWG = 0.4383 FKP	1 FKP = 2.2815 AWG
21 jan 2024	1 AWG = 0.4373 FKP	1 FKP = 2.2867 AWG
22 jan 2024	1 AWG = 0.4373 FKP	1 FKP = 2.2865 AWG
23 jan 2024	1 AWG = 0.4359 FKP	1 FKP = 2.2939 AWG
24 jan 2024	1 AWG = 0.4389 FKP	1 FKP = 2.2785 AWG
25 jan 2024	1 AWG = 0.4434 FKP	1 FKP = 2.2554 AWG
26 jan 2024	1 AWG = 0.4367 FKP	1 FKP = 2.29 AWG
27 jan 2024	1 AWG = 0.4368 FKP	1 FKP = 2.2892 AWG
28 jan 2024	1 AWG = 0.4373 FKP	1 FKP = 2.2868 AWG
29 jan 2024	1 AWG = 0.4373 FKP	1 FKP = 2.2868 AWG
30 jan 2024	1 AWG = 0.4378 FKP	1 FKP = 2.284 AWG
31 jan 2024	1 AWG = 0.4381 FKP	1 FKP = 2.2828 AWG

Feb 2024

Data	AWG-FKP	FKP-AWG
01 fev 2024	1 AWG = 0.4358 FKP	1 FKP = 2.2948 AWG
02 fev 2024	1 AWG = 0.4366 FKP	1 FKP = 2.2906 AWG
03 fev 2024	1 AWG = 0.4394 FKP	1 FKP = 2.2756 AWG
04 fev 2024	1 AWG = 0.4392 FKP	1 FKP = 2.2767 AWG
05 fev 2024	1 AWG = 0.4392 FKP	1 FKP = 2.277 AWG
06 fev 2024	1 AWG = 0.4434 FKP	1 FKP = 2.2554 AWG
07 fev 2024	1 AWG = 0.4407 FKP	1 FKP = 2.269 AWG
08 fev 2024	1 AWG = 0.44 FKP	1 FKP = 2.273 AWG
09 fev 2024	1 AWG = 0.4403 FKP	1 FKP = 2.2713 AWG
10 fev 2024	1 AWG = 0.4394 FKP	1 FKP = 2.2759 AWG
11 fev 2024	1 AWG = 0.4393 FKP	1 FKP = 2.2762 AWG
12 fev 2024	1 AWG = 0.4395 FKP	1 FKP = 2.2751 AWG
13 fev 2024	1 AWG = 0.4399 FKP	1 FKP = 2.2731 AWG
14 fev 2024	1 AWG = 0.4402 FKP	1 FKP = 2.2719 AWG
15 fev 2024	1 AWG = 0.4423 FKP	1 FKP = 2.2608 AWG
16 fev 2024	1 AWG = 0.4411 FKP	1 FKP = 2.2669 AWG
17 fev 2024	1 AWG = 0.4414 FKP	1 FKP = 2.2658 AWG
18 fev 2024	1 AWG = 0.4409 FKP	1 FKP = 2.2679 AWG
19 fev 2024	1 AWG = 0.441 FKP	1 FKP = 2.2678 AWG
20 fev 2024	1 AWG = 0.4415 FKP	1 FKP = 2.2652 AWG
21 fev 2024	1 AWG = 0.4389 FKP	1 FKP = 2.2786 AWG
22 fev 2024	1 AWG = 0.4402 FKP	1 FKP = 2.2719 AWG
23 fev 2024	1 AWG = 0.4387 FKP	1 FKP = 2.2795 AWG
24 fev 2024	1 AWG = 0.4383 FKP	1 FKP = 2.2818 AWG
25 fev 2024	1 AWG = 0.4383 FKP	1 FKP = 2.2814 AWG
26 fev 2024	1 AWG = 0.4387 FKP	1 FKP = 2.2796 AWG
27 fev 2024	1 AWG = 0.4375 FKP	1 FKP = 2.2857 AWG
28 fev 2024	1 AWG = 0.4378 FKP	1 FKP = 2.2844 AWG
29 fev 2024	1 AWG = 0.4386 FKP	1 FKP = 2.2801 AWG

Mar 2024

Data	AWG-FKP	FKP-AWG
01 mar 2024	1 AWG = 0.4398 FKP	1 FKP = 2.2739 AWG
02 mar 2024	1 AWG = 0.4385 FKP	1 FKP = 2.2803 AWG
03 mar 2024	1 AWG = 0.4385 FKP	1 FKP = 2.2807 AWG
04 mar 2024	1 AWG = 0.4385 FKP	1 FKP = 2.2806 AWG
05 mar 2024	1 AWG = 0.437 FKP	1 FKP = 2.2884 AWG
06 mar 2024	1 AWG = 0.4366 FKP	1 FKP = 2.2904 AWG
07 mar 2024	1 AWG = 0.4349 FKP	1 FKP = 2.2994 AWG
08 mar 2024	1 AWG = 0.4342 FKP	1 FKP = 2.3028 AWG
09 mar 2024	1 AWG = 0.4318 FKP	1 FKP = 2.3161 AWG
10 mar 2024	1 AWG = 0.4318 FKP	1 FKP = 2.3161 AWG
11 mar 2024	1 AWG = 0.4317 FKP	1 FKP = 2.3164 AWG
12 mar 2024	1 AWG = 0.4338 FKP	1 FKP = 2.3051 AWG
13 mar 2024	1 AWG = 0.4339 FKP	1 FKP = 2.3045 AWG
14 mar 2024	1 AWG = 0.4341 FKP	1 FKP = 2.3035 AWG
15 mar 2024	1 AWG = 0.4358 FKP	1 FKP = 2.2946 AWG
16 mar 2024	1 AWG = 0.4355 FKP	1 FKP = 2.2963 AWG
17 mar 2024	1 AWG = 0.4356 FKP	1 FKP = 2.2958 AWG
18 mar 2024	1 AWG = 0.4354 FKP	1 FKP = 2.2965 AWG
19 mar 2024	1 AWG = 0.4364 FKP	1 FKP = 2.2917 AWG
20 mar 2024	1 AWG = 0.4364 FKP	1 FKP = 2.2912 AWG
21 mar 2024	1 AWG = 0.4371 FKP	1 FKP = 2.2878 AWG
22 mar 2024	1 AWG = 0.4386 FKP	1 FKP = 2.2801 AWG
23 mar 2024	1 AWG = 0.4402 FKP	1 FKP = 2.2715 AWG
24 mar 2024	1 AWG = 0.4402 FKP	1 FKP = 2.2715 AWG
25 mar 2024	1 AWG = 0.44 FKP	1 FKP = 2.2728 AWG
26 mar 2024	1 AWG = 0.4393 FKP	1 FKP = 2.2761 AWG
27 mar 2024	1 AWG = 0.4394 FKP	1 FKP = 2.2761 AWG
28 mar 2024	1 AWG = 0.4399 FKP	1 FKP = 2.2732 AWG
29 mar 2024	1 AWG = 0.4392 FKP	1 FKP = 2.2771 AWG
30 mar 2024	1 AWG = 0.4397 FKP	1 FKP = 2.274 AWG
31 mar 2024	1 AWG = 0.44 FKP	1 FKP = 2.2725 AWG

Apr 2024

Data	AWG-FKP	FKP-AWG
01 abr 2024	1 AWG = 0.44 FKP	1 FKP = 2.2726 AWG
02 abr 2024	1 AWG = 0.4423 FKP	1 FKP = 2.2609 AWG
03 abr 2024	1 AWG = 0.4428 FKP	1 FKP = 2.2584 AWG
04 abr 2024	1 AWG = 0.4426 FKP	1 FKP = 2.2594 AWG
05 abr 2024	1 AWG = 0.4423 FKP	1 FKP = 2.261 AWG
06 abr 2024	1 AWG = 0.4429 FKP	1 FKP = 2.2578 AWG
07 abr 2024	1 AWG = 0.4429 FKP	1 FKP = 2.2578 AWG
08 abr 2024	1 AWG = 0.4429 FKP	1 FKP = 2.2578 AWG
09 abr 2024	1 AWG = 0.4423 FKP	1 FKP = 2.2609 AWG
10 abr 2024	1 AWG = 0.4429 FKP	1 FKP = 2.2578 AWG
11 abr 2024	1 AWG = 0.4423 FKP	1 FKP = 2.2609 AWG
12 abr 2024	1 AWG = 0.4423 FKP	1 FKP = 2.261 AWG
13 abr 2024	1 AWG = 0.446 FKP	1 FKP = 2.2423 AWG
14 abr 2024	1 AWG = 0.446 FKP	1 FKP = 2.2423 AWG
15 abr 2024	1 AWG = 0.446 FKP	1 FKP = 2.2423 AWG
16 abr 2024	1 AWG = 0.4454 FKP	1 FKP = 2.2454 AWG
17 abr 2024	1 AWG = 0.446 FKP	1 FKP = 2.2423 AWG
18 abr 2024	1 AWG = 0.446 FKP	1 FKP = 2.2423 AWG
19 abr 2024	1 AWG = 0.4454 FKP	1 FKP = 2.2454 AWG
20 abr 2024	1 AWG = 0.446 FKP	1 FKP = 2.2423 AWG
21 abr 2024	1 AWG = 0.446 FKP	1 FKP = 2.2423 AWG
22 abr 2024	1 AWG = 0.446 FKP	1 FKP = 2.2423 AWG
23 abr 2024	1 AWG = 0.4454 FKP	1 FKP = 2.2454 AWG
24 abr 2024	1 AWG = 0.446 FKP	1 FKP = 2.2423 AWG
25 abr 2024	1 AWG = 0.4454 FKP	1 FKP = 2.2454 AWG
26 abr 2024	1 AWG = 0.446 FKP	1 FKP = 2.2423 AWG
27 abr 2024	1 AWG = 0.446 FKP	1 FKP = 2.2423 AWG
28 abr 2024	1 AWG = 0.446 FKP	1 FKP = 2.2423 AWG
29 abr 2024	1 AWG = 0.446 FKP	1 FKP = 2.2423 AWG
30 abr 2024	1 AWG = 0.446 FKP	1 FKP = 2.2423 AWG

May 2024

Data	AWG-FKP	FKP-AWG
01 mai 2024	1 AWG = 0.4457 FKP	1 FKP = 2.2438 AWG
02 mai 2024	1 AWG = 0.4454 FKP	1 FKP = 2.2454 AWG
03 mai 2024	1 AWG = 0.446 FKP	1 FKP = 2.2423 AWG
04 mai 2024	1 AWG = 0.4454 FKP	1 FKP = 2.2454 AWG
05 mai 2024	1 AWG = 0.4454 FKP	1 FKP = 2.2454 AWG
06 mai 2024	1 AWG = 0.4454 FKP	1 FKP = 2.2454 AWG
07 mai 2024	1 AWG = 0.446 FKP	1 FKP = 2.2423 AWG
08 mai 2024	1 AWG = 0.4454 FKP	1 FKP = 2.2454 AWG
09 mai 2024	1 AWG = 0.446 FKP	1 FKP = 2.2423 AWG
10 mai 2024	1 AWG = 0.446 FKP	1 FKP = 2.2423 AWG
11 mai 2024	1 AWG = 0.446 FKP	1 FKP = 2.2423 AWG
12 mai 2024	1 AWG = 0.446 FKP	1 FKP = 2.2423 AWG
13 mai 2024	1 AWG = 0.4428 FKP	1 FKP = 2.2583 AWG
14 mai 2024	1 AWG = 0.442 FKP	1 FKP = 2.2626 AWG
15 mai 2024	1 AWG = 0.4423 FKP	1 FKP = 2.261 AWG
16 mai 2024	1 AWG = 0.4417 FKP	1 FKP = 2.2642 AWG
17 mai 2024	1 AWG = 0.4417 FKP	1 FKP = 2.2642 AWG
18 mai 2024	1 AWG = 0.4417 FKP	1 FKP = 2.2642 AWG
19 mai 2024	1 AWG = 0.4417 FKP	1 FKP = 2.2642 AWG
20 mai 2024	1 AWG = 0.4417 FKP	1 FKP = 2.2642 AWG
21 mai 2024	1 AWG = 0.4423 FKP	1 FKP = 2.261 AWG
22 mai 2024	1 AWG = 0.4423 FKP	1 FKP = 2.261 AWG
23 mai 2024	1 AWG = 0.4417 FKP	1 FKP = 2.2642 AWG
24 mai 2024	1 AWG = 0.4423 FKP	1 FKP = 2.261 AWG
25 mai 2024	1 AWG = 0.4417 FKP	1 FKP = 2.2642 AWG
26 mai 2024	1 AWG = 0.4417 FKP	1 FKP = 2.2642 AWG
27 mai 2024	1 AWG = 0.4417 FKP	1 FKP = 2.2642 AWG
28 mai 2024	1 AWG = 0.4417 FKP	1 FKP = 2.2642 AWG
29 mai 2024	1 AWG = 0.4423 FKP	1 FKP = 2.261 AWG
30 mai 2024	1 AWG = 0.4423 FKP	1 FKP = 2.261 AWG
31 mai 2024	1 AWG = 0.4417 FKP	1 FKP = 2.2642 AWG

Jun 2024

Data	AWG-FKP	FKP-AWG
01 jun 2024	1 AWG = 0.4423 FKP	1 FKP = 2.261 AWG
02 jun 2024	1 AWG = 0.4423 FKP	1 FKP = 2.261 AWG
03 jun 2024	1 AWG = 0.4423 FKP	1 FKP = 2.261 AWG
04 jun 2024	1 AWG = 0.4417 FKP	1 FKP = 2.2642 AWG
05 jun 2024	1 AWG = 0.4423 FKP	1 FKP = 2.261 AWG
06 jun 2024	1 AWG = 0.4423 FKP	1 FKP = 2.261 AWG
07 jun 2024	1 AWG = 0.4423 FKP	1 FKP = 2.261 AWG
08 jun 2024	1 AWG = 0.4417 FKP	1 FKP = 2.2642 AWG
09 jun 2024	1 AWG = 0.4417 FKP	1 FKP = 2.2642 AWG
10 jun 2024	1 AWG = 0.4417 FKP	1 FKP = 2.2642 AWG
11 jun 2024	1 AWG = 0.4417 FKP	1 FKP = 2.2642 AWG
12 jun 2024	1 AWG = 0.4417 FKP	1 FKP = 2.2642 AWG
13 jun 2024	1 AWG = 0.4352 FKP	1 FKP = 2.2976 AWG
14 jun 2024	1 AWG = 0.4353 FKP	1 FKP = 2.2973 AWG
15 jun 2024	1 AWG = 0.4359 FKP	1 FKP = 2.2942 AWG
16 jun 2024	1 AWG = 0.4359 FKP	1 FKP = 2.2942 AWG
17 jun 2024	1 AWG = 0.4359 FKP	1 FKP = 2.2942 AWG
18 jun 2024	1 AWG = 0.4353 FKP	1 FKP = 2.2973 AWG
19 jun 2024	1 AWG = 0.4359 FKP	1 FKP = 2.2942 AWG
20 jun 2024	1 AWG = 0.4356 FKP	1 FKP = 2.2958 AWG
21 jun 2024	1 AWG = 0.4359 FKP	1 FKP = 2.2942 AWG
22 jun 2024	1 AWG = 0.4359 FKP	1 FKP = 2.2942 AWG
23 jun 2024	1 AWG = 0.4359 FKP	1 FKP = 2.2942 AWG
24 jun 2024	1 AWG = 0.4359 FKP	1 FKP = 2.2942 AWG
25 jun 2024	1 AWG = 0.4359 FKP	1 FKP = 2.2942 AWG
26 jun 2024	1 AWG = 0.4353 FKP	1 FKP = 2.2973 AWG
27 jun 2024	1 AWG = 0.4359 FKP	1 FKP = 2.2942 AWG
28 jun 2024	1 AWG = 0.4353 FKP	1 FKP = 2.2973 AWG
29 jun 2024	1 AWG = 0.4353 FKP	1 FKP = 2.2973 AWG
30 jun 2024	1 AWG = 0.4353 FKP	1 FKP = 2.2973 AWG

Jul 2024

Data	AWG-FKP	FKP-AWG
01 jul 2024	1 AWG = 0.4353 FKP	1 FKP = 2.2973 AWG
02 jul 2024	1 AWG = 0.4353 FKP	1 FKP = 2.2973 AWG
03 jul 2024	1 AWG = 0.4359 FKP	1 FKP = 2.2942 AWG
04 jul 2024	1 AWG = 0.4356 FKP	1 FKP = 2.2957 AWG
05 jul 2024	1 AWG = 0.4356 FKP	1 FKP = 2.2958 AWG
06 jul 2024	1 AWG = 0.4353 FKP	1 FKP = 2.2973 AWG
07 jul 2024	1 AWG = 0.4353 FKP	1 FKP = 2.2973 AWG
08 jul 2024	1 AWG = 0.4353 FKP	1 FKP = 2.2973 AWG
09 jul 2024	1 AWG = 0.4359 FKP	1 FKP = 2.2942 AWG
10 jul 2024	1 AWG = 0.4359 FKP	1 FKP = 2.2942 AWG
11 jul 2024	1 AWG = 0.4356 FKP	1 FKP = 2.2958 AWG
12 jul 2024	1 AWG = 0.4359 FKP	1 FKP = 2.2942 AWG
13 jul 2024	1 AWG = 0.4277 FKP	1 FKP = 2.3382 AWG
14 jul 2024	1 AWG = 0.4277 FKP	1 FKP = 2.3379 AWG
15 jul 2024	1 AWG = 0.4277 FKP	1 FKP = 2.3379 AWG
16 jul 2024	1 AWG = 0.428 FKP	1 FKP = 2.3366 AWG
17 jul 2024	1 AWG = 0.428 FKP	1 FKP = 2.3366 AWG
18 jul 2024	1 AWG = 0.4275 FKP	1 FKP = 2.3392 AWG
19 jul 2024	1 AWG = 0.4281 FKP	1 FKP = 2.336 AWG
20 jul 2024	1 AWG = 0.4281 FKP	1 FKP = 2.336 AWG
21 jul 2024	1 AWG = 0.4281 FKP	1 FKP = 2.336 AWG
22 jul 2024	1 AWG = 0.4281 FKP	1 FKP = 2.336 AWG
23 jul 2024	1 AWG = 0.4275 FKP	1 FKP = 2.3392 AWG
24 jul 2024	1 AWG = 0.4281 FKP	1 FKP = 2.336 AWG
25 jul 2024	1 AWG = 0.4275 FKP	1 FKP = 2.3392 AWG
26 jul 2024	1 AWG = 0.4281 FKP	1 FKP = 2.336 AWG
27 jul 2024	1 AWG = 0.4281 FKP	1 FKP = 2.336 AWG
28 jul 2024	1 AWG = 0.4281 FKP	1 FKP = 2.336 AWG
29 jul 2024	1 AWG = 0.4281 FKP	1 FKP = 2.336 AWG
30 jul 2024	1 AWG = 0.4278 FKP	1 FKP = 2.3376 AWG
31 jul 2024	1 AWG = 0.4281 FKP	1 FKP = 2.336 AWG

Aug 2024

Data	AWG-FKP	FKP-AWG
01 ago 2024	1 AWG = 0.4281 FKP	1 FKP = 2.336 AWG
02 ago 2024	1 AWG = 0.4278 FKP	1 FKP = 2.3376 AWG
03 ago 2024	1 AWG = 0.4281 FKP	1 FKP = 2.336 AWG
04 ago 2024	1 AWG = 0.4281 FKP	1 FKP = 2.336 AWG
05 ago 2024	1 AWG = 0.4281 FKP	1 FKP = 2.336 AWG
06 ago 2024	1 AWG = 0.4275 FKP	1 FKP = 2.3392 AWG
07 ago 2024	1 AWG = 0.4281 FKP	1 FKP = 2.336 AWG
08 ago 2024	1 AWG = 0.4281 FKP	1 FKP = 2.336 AWG
09 ago 2024	1 AWG = 0.4275 FKP	1 FKP = 2.3392 AWG
10 ago 2024	1 AWG = 0.4281 FKP	1 FKP = 2.336 AWG
11 ago 2024	1 AWG = 0.4281 FKP	1 FKP = 2.336 AWG
12 ago 2024	1 AWG = 0.4281 FKP	1 FKP = 2.336 AWG
13 ago 2024	1 AWG = 0.4343 FKP	1 FKP = 2.3025 AWG
14 ago 2024	1 AWG = 0.4319 FKP	1 FKP = 2.3153 AWG
15 ago 2024	1 AWG = 0.4325 FKP	1 FKP = 2.3121 AWG
16 ago 2024	1 AWG = 0.4319 FKP	1 FKP = 2.3153 AWG
17 ago 2024	1 AWG = 0.4325 FKP	1 FKP = 2.3121 AWG
18 ago 2024	1 AWG = 0.4325 FKP	1 FKP = 2.3121 AWG
19 ago 2024	1 AWG = 0.4325 FKP	1 FKP = 2.3121 AWG
20 ago 2024	1 AWG = 0.4325 FKP	1 FKP = 2.3121 AWG
21 ago 2024	1 AWG = 0.4322 FKP	1 FKP = 2.3137 AWG
22 ago 2024	1 AWG = 0.4325 FKP	1 FKP = 2.3121 AWG
23 ago 2024	1 AWG = 0.4319 FKP	1 FKP = 2.3153 AWG
24 ago 2024	1 AWG = 0.4325 FKP	1 FKP = 2.3121 AWG
25 ago 2024	1 AWG = 0.4325 FKP	1 FKP = 2.3121 AWG
26 ago 2024	1 AWG = 0.4325 FKP	1 FKP = 2.3121 AWG
27 ago 2024	1 AWG = 0.4319 FKP	1 FKP = 2.3153 AWG
28 ago 2024	1 AWG = 0.4325 FKP	1 FKP = 2.3121 AWG
29 ago 2024	1 AWG = 0.4319 FKP	1 FKP = 2.3153 AWG
30 ago 2024	1 AWG = 0.4325 FKP	1 FKP = 2.3121 AWG
31 ago 2024	1 AWG = 0.4325 FKP	1 FKP = 2.3121 AWG

Sep 2024

Data	AWG-FKP	FKP-AWG
01 set 2024	1 AWG = 0.4325 FKP	1 FKP = 2.3121 AWG
02 set 2024	1 AWG = 0.4325 FKP	1 FKP = 2.3121 AWG
03 set 2024	1 AWG = 0.4325 FKP	1 FKP = 2.3121 AWG
04 set 2024	1 AWG = 0.4319 FKP	1 FKP = 2.3153 AWG
05 set 2024	1 AWG = 0.4325 FKP	1 FKP = 2.3121 AWG
06 set 2024	1 AWG = 0.4322 FKP	1 FKP = 2.3137 AWG
07 set 2024	1 AWG = 0.4325 FKP	1 FKP = 2.3121 AWG
08 set 2024	1 AWG = 0.4325 FKP	1 FKP = 2.3121 AWG
09 set 2024	1 AWG = 0.4325 FKP	1 FKP = 2.3121 AWG
10 set 2024	1 AWG = 0.4319 FKP	1 FKP = 2.3153 AWG
11 set 2024	1 AWG = 0.4325 FKP	1 FKP = 2.3121 AWG
12 set 2024	1 AWG = 0.4319 FKP	1 FKP = 2.3153 AWG
13 set 2024	1 AWG = 0.4234 FKP	1 FKP = 2.3619 AWG
14 set 2024	1 AWG = 0.4225 FKP	1 FKP = 2.3669 AWG
15 set 2024	1 AWG = 0.4225 FKP	1 FKP = 2.3669 AWG
16 set 2024	1 AWG = 0.4225 FKP	1 FKP = 2.3669 AWG
17 set 2024	1 AWG = 0.4231 FKP	1 FKP = 2.3636 AWG
18 set 2024	1 AWG = 0.4231 FKP	1 FKP = 2.3636 AWG
19 set 2024	1 AWG = 0.4228 FKP	1 FKP = 2.3652 AWG
20 set 2024	1 AWG = 0.4231 FKP	1 FKP = 2.3636 AWG
21 set 2024	1 AWG = 0.4231 FKP	1 FKP = 2.3636 AWG
22 set 2024	1 AWG = 0.4231 FKP	1 FKP = 2.3636 AWG
23 set 2024	1 AWG = 0.4231 FKP	1 FKP = 2.3636 AWG
24 set 2024	1 AWG = 0.4225 FKP	1 FKP = 2.3669 AWG
25 set 2024	1 AWG = 0.4231 FKP	1 FKP = 2.3636 AWG
26 set 2024	1 AWG = 0.4225 FKP	1 FKP = 2.3669 AWG
27 set 2024	1 AWG = 0.4225 FKP	1 FKP = 2.3669 AWG
28 set 2024	1 AWG = 0.4225 FKP	1 FKP = 2.3669 AWG
29 set 2024	1 AWG = 0.4225 FKP	1 FKP = 2.3669 AWG
30 set 2024	1 AWG = 0.4225 FKP	1 FKP = 2.3669 AWG

Oct 2024

Data	AWG-FKP	FKP-AWG
01 out 2024	1 AWG = 0.4231 FKP	1 FKP = 2.3636 AWG
02 out 2024	1 AWG = 0.4231 FKP	1 FKP = 2.3636 AWG
03 out 2024	1 AWG = 0.4225 FKP	1 FKP = 2.3669 AWG
04 out 2024	1 AWG = 0.4231 FKP	1 FKP = 2.3636 AWG
05 out 2024	1 AWG = 0.4231 FKP	1 FKP = 2.3636 AWG
06 out 2024	1 AWG = 0.4231 FKP	1 FKP = 2.3636 AWG
07 out 2024	1 AWG = 0.4231 FKP	1 FKP = 2.3636 AWG
08 out 2024	1 AWG = 0.4228 FKP	1 FKP = 2.3652 AWG
09 out 2024	1 AWG = 0.4231 FKP	1 FKP = 2.3636 AWG
10 out 2024	1 AWG = 0.4225 FKP	1 FKP = 2.3669 AWG
11 out 2024	1 AWG = 0.4227 FKP	1 FKP = 2.3659 AWG
12 out 2024	1 AWG = 0.423 FKP	1 FKP = 2.3642 AWG
13 out 2024	1 AWG = 0.425 FKP	1 FKP = 2.3531 AWG
14 out 2024	1 AWG = 0.425 FKP	1 FKP = 2.3531 AWG
15 out 2024	1 AWG = 0.425 FKP	1 FKP = 2.3531 AWG
16 out 2024	1 AWG = 0.4246 FKP	1 FKP = 2.355 AWG
17 out 2024	1 AWG = 0.4251 FKP	1 FKP = 2.3524 AWG
18 out 2024	1 AWG = 0.4245 FKP	1 FKP = 2.3557 AWG
19 out 2024	1 AWG = 0.4251 FKP	1 FKP = 2.3524 AWG
20 out 2024	1 AWG = 0.4251 FKP	1 FKP = 2.3524 AWG
21 out 2024	1 AWG = 0.4251 FKP	1 FKP = 2.3524 AWG
22 out 2024	1 AWG = 0.4245 FKP	1 FKP = 2.3557 AWG
23 out 2024	1 AWG = 0.4251 FKP	1 FKP = 2.3524 AWG
24 out 2024	1 AWG = 0.4245 FKP	1 FKP = 2.3557 AWG
25 out 2024	1 AWG = 0.4251 FKP	1 FKP = 2.3524 AWG
26 out 2024	1 AWG = 0.4251 FKP	1 FKP = 2.3524 AWG
27 out 2024	1 AWG = 0.4251 FKP	1 FKP = 2.3524 AWG
28 out 2024	1 AWG = 0.4251 FKP	1 FKP = 2.3524 AWG
29 out 2024	1 AWG = 0.4245 FKP	1 FKP = 2.3557 AWG
30 out 2024	1 AWG = 0.4251 FKP	1 FKP = 2.3524 AWG
31 out 2024	1 AWG = 0.4245 FKP	1 FKP = 2.3557 AWG

Nov 2024

Data	AWG-FKP	FKP-AWG
01 nov 2024	1 AWG = 0.4251 FKP	1 FKP = 2.3524 AWG
02 nov 2024	1 AWG = 0.4245 FKP	1 FKP = 2.3557 AWG
03 nov 2024	1 AWG = 0.4245 FKP	1 FKP = 2.3557 AWG
04 nov 2024	1 AWG = 0.4245 FKP	1 FKP = 2.3557 AWG
05 nov 2024	1 AWG = 0.4251 FKP	1 FKP = 2.3524 AWG
06 nov 2024	1 AWG = 0.4269 FKP	1 FKP = 2.3426 AWG
07 nov 2024	1 AWG = 0.4251 FKP	1 FKP = 2.3524 AWG
08 nov 2024	1 AWG = 0.4245 FKP	1 FKP = 2.3557 AWG
09 nov 2024	1 AWG = 0.4251 FKP	1 FKP = 2.3524 AWG
10 nov 2024	1 AWG = 0.4251 FKP	1 FKP = 2.3524 AWG
11 nov 2024	1 AWG = 0.4251 FKP	1 FKP = 2.3524 AWG
12 nov 2024	1 AWG = 0.4251 FKP	1 FKP = 2.3524 AWG
14 nov 2024	1 AWG = 0.4385 FKP	1 FKP = 2.2805 AWG
15 nov 2024	1 AWG = 0.4379 FKP	1 FKP = 2.2836 AWG
16 nov 2024	1 AWG = 0.4397 FKP	1 FKP = 2.2741 AWG
17 nov 2024	1 AWG = 0.4397 FKP	1 FKP = 2.2741 AWG
18 nov 2024	1 AWG = 0.4397 FKP	1 FKP = 2.2741 AWG
19 nov 2024	1 AWG = 0.4391 FKP	1 FKP = 2.2773 AWG
20 nov 2024	1 AWG = 0.4399 FKP	1 FKP = 2.2735 AWG
21 nov 2024	1 AWG = 0.4385 FKP	1 FKP = 2.2805 AWG

Informação sobre as taxas de câmbio de AWG-FKP e FKP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias