currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-FJD e FJD-AWG - 2026

Taxas de câmbio AWG-FJD e FJD-AWG - 2026

Taxas de câmbio de AWG-FJD e FJD-AWG

Verifique abaixo as taxas de câmbio para AWG-FJD e FJD-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 1,2339 FJD
1 FJD = 0,8104 AWG
1A 2A 3A

Jan 2026

DataAWG-FJDFJD-AWG
01 jan 2026 1 AWG = 1.2612 FJD 1 FJD = 0.7929 AWG
02 jan 2026 1 AWG = 1.265 FJD 1 FJD = 0.7905 AWG
03 jan 2026 1 AWG = 1.2658 FJD 1 FJD = 0.79 AWG
04 jan 2026 1 AWG = 1.2658 FJD 1 FJD = 0.79 AWG
05 jan 2026 1 AWG = 1.2647 FJD 1 FJD = 0.7907 AWG
06 jan 2026 1 AWG = 1.2621 FJD 1 FJD = 0.7923 AWG
07 jan 2026 1 AWG = 1.2595 FJD 1 FJD = 0.794 AWG
08 jan 2026 1 AWG = 1.2612 FJD 1 FJD = 0.7929 AWG
09 jan 2026 1 AWG = 1.2644 FJD 1 FJD = 0.7909 AWG
10 jan 2026 1 AWG = 1.2776 FJD 1 FJD = 0.7827 AWG
11 jan 2026 1 AWG = 1.2789 FJD 1 FJD = 0.7819 AWG
12 jan 2026 1 AWG = 1.2813 FJD 1 FJD = 0.7805 AWG
13 jan 2026 1 AWG = 1.2638 FJD 1 FJD = 0.7913 AWG
14 jan 2026 1 AWG = 1.2664 FJD 1 FJD = 0.7896 AWG
15 jan 2026 1 AWG = 1.2664 FJD 1 FJD = 0.7896 AWG
16 jan 2026 1 AWG = 1.2646 FJD 1 FJD = 0.7907 AWG
17 jan 2026 1 AWG = 1.2664 FJD 1 FJD = 0.7896 AWG
18 jan 2026 1 AWG = 1.2664 FJD 1 FJD = 0.7896 AWG
19 jan 2026 1 AWG = 1.2676 FJD 1 FJD = 0.7889 AWG
20 jan 2026 1 AWG = 1.2627 FJD 1 FJD = 0.792 AWG
21 jan 2026 1 AWG = 1.2594 FJD 1 FJD = 0.794 AWG
22 jan 2026 1 AWG = 1.2569 FJD 1 FJD = 0.7956 AWG
23 jan 2026 1 AWG = 1.2491 FJD 1 FJD = 0.8006 AWG
24 jan 2026 1 AWG = 1.2491 FJD 1 FJD = 0.8006 AWG
25 jan 2026 1 AWG = 1.2491 FJD 1 FJD = 0.8006 AWG
26 jan 2026 1 AWG = 1.2284 FJD 1 FJD = 0.8141 AWG
27 jan 2026 1 AWG = 1.2267 FJD 1 FJD = 0.8152 AWG
28 jan 2026 1 AWG = 1.2199 FJD 1 FJD = 0.8197 AWG
29 jan 2026 1 AWG = 1.2175 FJD 1 FJD = 0.8213 AWG
30 jan 2026 1 AWG = 1.22 FJD 1 FJD = 0.8197 AWG
31 jan 2026 1 AWG = 1.2231 FJD 1 FJD = 0.8176 AWG

Feb 2026

DataAWG-FJDFJD-AWG
01 fev 2026 1 AWG = 1.2231 FJD 1 FJD = 0.8176 AWG
02 fev 2026 1 AWG = 1.2365 FJD 1 FJD = 0.8088 AWG
03 fev 2026 1 AWG = 1.2229 FJD 1 FJD = 0.8177 AWG
04 fev 2026 1 AWG = 1.2199 FJD 1 FJD = 0.8198 AWG
05 fev 2026 1 AWG = 1.2258 FJD 1 FJD = 0.8158 AWG
06 fev 2026 1 AWG = 1.2275 FJD 1 FJD = 0.8147 AWG
07 fev 2026 1 AWG = 1.2258 FJD 1 FJD = 0.8158 AWG
08 fev 2026 1 AWG = 1.2258 FJD 1 FJD = 0.8158 AWG
09 fev 2026 1 AWG = 1.2193 FJD 1 FJD = 0.8201 AWG
10 fev 2026 1 AWG = 1.2181 FJD 1 FJD = 0.821 AWG
11 fev 2026 1 AWG = 1.2132 FJD 1 FJD = 0.8242 AWG
12 fev 2026 1 AWG = 1.2133 FJD 1 FJD = 0.8242 AWG
13 fev 2026 1 AWG = 1.2169 FJD 1 FJD = 0.8217 AWG
14 fev 2026 1 AWG = 1.2186 FJD 1 FJD = 0.8206 AWG
15 fev 2026 1 AWG = 1.2186 FJD 1 FJD = 0.8206 AWG
16 fev 2026 1 AWG = 1.2186 FJD 1 FJD = 0.8206 AWG
17 fev 2026 1 AWG = 1.2297 FJD 1 FJD = 0.8132 AWG
18 fev 2026 1 AWG = 1.2183 FJD 1 FJD = 0.8208 AWG
19 fev 2026 1 AWG = 1.221 FJD 1 FJD = 0.819 AWG
20 fev 2026 1 AWG = 1.2346 FJD 1 FJD = 0.81 AWG
21 fev 2026 1 AWG = 1.2346 FJD 1 FJD = 0.81 AWG
22 fev 2026 1 AWG = 1.2346 FJD 1 FJD = 0.81 AWG
23 fev 2026 1 AWG = 1.2346 FJD 1 FJD = 0.81 AWG
24 fev 2026 1 AWG = 1.2346 FJD 1 FJD = 0.81 AWG
25 fev 2026 1 AWG = 1.2205 FJD 1 FJD = 0.8194 AWG
26 fev 2026 1 AWG = 1.2184 FJD 1 FJD = 0.8208 AWG
27 fev 2026 1 AWG = 1.2214 FJD 1 FJD = 0.8187 AWG
28 fev 2026 1 AWG = 1.2215 FJD 1 FJD = 0.8187 AWG

Mar 2026

DataAWG-FJDFJD-AWG
01 mar 2026 1 AWG = 1.2215 FJD 1 FJD = 0.8187 AWG
02 mar 2026 1 AWG = 1.2389 FJD 1 FJD = 0.8072 AWG
03 mar 2026 1 AWG = 1.2277 FJD 1 FJD = 0.8145 AWG
04 mar 2026 1 AWG = 1.2267 FJD 1 FJD = 0.8152 AWG
05 mar 2026 1 AWG = 1.2253 FJD 1 FJD = 0.8161 AWG
06 mar 2026 1 AWG = 1.2264 FJD 1 FJD = 0.8154 AWG
07 mar 2026 1 AWG = 1.2281 FJD 1 FJD = 0.8143 AWG
08 mar 2026 1 AWG = 1.2281 FJD 1 FJD = 0.8143 AWG
09 mar 2026 1 AWG = 1.23 FJD 1 FJD = 0.813 AWG
10 mar 2026 1 AWG = 1.221 FJD 1 FJD = 0.819 AWG
11 mar 2026 1 AWG = 1.2216 FJD 1 FJD = 0.8186 AWG
12 mar 2026 1 AWG = 1.2223 FJD 1 FJD = 0.8181 AWG
13 mar 2026 1 AWG = 1.2308 FJD 1 FJD = 0.8125 AWG
14 mar 2026 1 AWG = 1.2382 FJD 1 FJD = 0.8076 AWG
15 mar 2026 1 AWG = 1.2382 FJD 1 FJD = 0.8076 AWG
16 mar 2026 1 AWG = 1.2305 FJD 1 FJD = 0.8127 AWG
17 mar 2026 1 AWG = 1.2264 FJD 1 FJD = 0.8154 AWG
18 mar 2026 1 AWG = 1.2291 FJD 1 FJD = 0.8136 AWG
19 mar 2026 1 AWG = 1.2327 FJD 1 FJD = 0.8112 AWG
20 mar 2026 1 AWG = 1.2262 FJD 1 FJD = 0.8155 AWG
21 mar 2026 1 AWG = 1.2285 FJD 1 FJD = 0.814 AWG
22 mar 2026 1 AWG = 1.2285 FJD 1 FJD = 0.814 AWG
23 mar 2026 1 AWG = 1.2318 FJD 1 FJD = 0.8118 AWG
24 mar 2026 1 AWG = 1.2349 FJD 1 FJD = 0.8098 AWG
25 mar 2026 1 AWG = 1.243 FJD 1 FJD = 0.8045 AWG
26 mar 2026 1 AWG = 1.2475 FJD 1 FJD = 0.8016 AWG
27 mar 2026 1 AWG = 1.2524 FJD 1 FJD = 0.7985 AWG
28 mar 2026 1 AWG = 1.2558 FJD 1 FJD = 0.7963 AWG
29 mar 2026 1 AWG = 1.2541 FJD 1 FJD = 0.7974 AWG
30 mar 2026 1 AWG = 1.2462 FJD 1 FJD = 0.8024 AWG
31 mar 2026 1 AWG = 1.2429 FJD 1 FJD = 0.8046 AWG

Apr 2026

DataAWG-FJDFJD-AWG
01 abr 2026 1 AWG = 1.2532 FJD 1 FJD = 0.7979 AWG
02 abr 2026 1 AWG = 1.2504 FJD 1 FJD = 0.7998 AWG
03 abr 2026 1 AWG = 1.2521 FJD 1 FJD = 0.7987 AWG
04 abr 2026 1 AWG = 1.2519 FJD 1 FJD = 0.7988 AWG
05 abr 2026 1 AWG = 1.2519 FJD 1 FJD = 0.7988 AWG
06 abr 2026 1 AWG = 1.2519 FJD 1 FJD = 0.7988 AWG
07 abr 2026 1 AWG = 1.2432 FJD 1 FJD = 0.8044 AWG
08 abr 2026 1 AWG = 1.2285 FJD 1 FJD = 0.814 AWG
09 abr 2026 1 AWG = 1.2305 FJD 1 FJD = 0.8127 AWG
10 abr 2026 1 AWG = 1.2267 FJD 1 FJD = 0.8152 AWG
11 abr 2026 1 AWG = 1.2286 FJD 1 FJD = 0.8139 AWG
12 abr 2026 1 AWG = 1.2286 FJD 1 FJD = 0.8139 AWG
13 abr 2026 1 AWG = 1.2297 FJD 1 FJD = 0.8132 AWG
14 abr 2026 1 AWG = 1.2215 FJD 1 FJD = 0.8186 AWG
15 abr 2026 1 AWG = 1.2247 FJD 1 FJD = 0.8165 AWG
16 abr 2026 1 AWG = 1.2326 FJD 1 FJD = 0.8113 AWG
17 abr 2026 1 AWG = 1.2324 FJD 1 FJD = 0.8114 AWG
18 abr 2026 1 AWG = 1.2315 FJD 1 FJD = 0.812 AWG
19 abr 2026 1 AWG = 1.2315 FJD 1 FJD = 0.812 AWG
20 abr 2026 1 AWG = 1.2354 FJD 1 FJD = 0.8095 AWG
21 abr 2026 1 AWG = 1.22 FJD 1 FJD = 0.8197 AWG
22 abr 2026 1 AWG = 1.2175 FJD 1 FJD = 0.8214 AWG
23 abr 2026 1 AWG = 1.2322 FJD 1 FJD = 0.8116 AWG
24 abr 2026 1 AWG = 1.224 FJD 1 FJD = 0.817 AWG
25 abr 2026 1 AWG = 1.2248 FJD 1 FJD = 0.8165 AWG
26 abr 2026 1 AWG = 1.2248 FJD 1 FJD = 0.8165 AWG
27 abr 2026 1 AWG = 1.2216 FJD 1 FJD = 0.8186 AWG
28 abr 2026 1 AWG = 1.221 FJD 1 FJD = 0.819 AWG
29 abr 2026 1 AWG = 1.2221 FJD 1 FJD = 0.8183 AWG
30 abr 2026 1 AWG = 1.2201 FJD 1 FJD = 0.8196 AWG

May 2026

DataAWG-FJDFJD-AWG
01 mai 2026 1 AWG = 1.2178 FJD 1 FJD = 0.8211 AWG
02 mai 2026 1 AWG = 1.2178 FJD 1 FJD = 0.8211 AWG
03 mai 2026 1 AWG = 1.2178 FJD 1 FJD = 0.8211 AWG
04 mai 2026 1 AWG = 1.2205 FJD 1 FJD = 0.8193 AWG
05 mai 2026 1 AWG = 1.2193 FJD 1 FJD = 0.8201 AWG
06 mai 2026 1 AWG = 1.2112 FJD 1 FJD = 0.8256 AWG
07 mai 2026 1 AWG = 1.2109 FJD 1 FJD = 0.8258 AWG
08 mai 2026 1 AWG = 1.2138 FJD 1 FJD = 0.8238 AWG
09 mai 2026 1 AWG = 1.2111 FJD 1 FJD = 0.8257 AWG
10 mai 2026 1 AWG = 1.2111 FJD 1 FJD = 0.8257 AWG
11 mai 2026 1 AWG = 1.2119 FJD 1 FJD = 0.8252 AWG
12 mai 2026 1 AWG = 1.2149 FJD 1 FJD = 0.8231 AWG
13 mai 2026 1 AWG = 1.213 FJD 1 FJD = 0.8244 AWG
14 mai 2026 1 AWG = 1.2143 FJD 1 FJD = 0.8235 AWG
15 mai 2026 1 AWG = 1.2226 FJD 1 FJD = 0.818 AWG
16 mai 2026 1 AWG = 1.2237 FJD 1 FJD = 0.8172 AWG
17 mai 2026 1 AWG = 1.2237 FJD 1 FJD = 0.8172 AWG
18 mai 2026 1 AWG = 1.2229 FJD 1 FJD = 0.8177 AWG
19 mai 2026 1 AWG = 1.2216 FJD 1 FJD = 0.8186 AWG

Informação sobre as taxas de câmbio de AWG-FJD e FJD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats