currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-FJD e FJD-AWG - 2025

Taxas de câmbio AWG-FJD e FJD-AWG - 2025

Taxas de câmbio de AWG-FJD e FJD-AWG

Verifique abaixo as taxas de câmbio para AWG-FJD e FJD-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 1,2835 FJD
1 FJD = 0,7791 AWG
1A 2A 3A

Jan 2025

DataAWG-FJDFJD-AWG
01 jan 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
02 jan 2025 1 AWG = 1.2923 FJD 1 FJD = 0.7738 AWG
03 jan 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
04 jan 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
05 jan 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
06 jan 2025 1 AWG = 1.2825 FJD 1 FJD = 0.7797 AWG
07 jan 2025 1 AWG = 1.2852 FJD 1 FJD = 0.7781 AWG
08 jan 2025 1 AWG = 1.2925 FJD 1 FJD = 0.7737 AWG
09 jan 2025 1 AWG = 1.2946 FJD 1 FJD = 0.7724 AWG
10 jan 2025 1 AWG = 1.2939 FJD 1 FJD = 0.7729 AWG
11 jan 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
12 jan 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
13 jan 2025 1 AWG = 1.2978 FJD 1 FJD = 0.7705 AWG
14 jan 2025 1 AWG = 1.2941 FJD 1 FJD = 0.7727 AWG
15 jan 2025 1 AWG = 1.2932 FJD 1 FJD = 0.7732 AWG
16 jan 2025 1 AWG = 1.2915 FJD 1 FJD = 0.7743 AWG
17 jan 2025 1 AWG = 1.2933 FJD 1 FJD = 0.7732 AWG
18 jan 2025 1 AWG = 1.2951 FJD 1 FJD = 0.7722 AWG
19 jan 2025 1 AWG = 1.2951 FJD 1 FJD = 0.7722 AWG
20 jan 2025 1 AWG = 1.2929 FJD 1 FJD = 0.7734 AWG
21 jan 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
22 jan 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
23 jan 2025 1 AWG = 1.2846 FJD 1 FJD = 0.7785 AWG
24 jan 2025 1 AWG = 1.2804 FJD 1 FJD = 0.781 AWG
25 jan 2025 1 AWG = 1.2786 FJD 1 FJD = 0.7821 AWG
26 jan 2025 1 AWG = 1.2786 FJD 1 FJD = 0.7821 AWG
27 jan 2025 1 AWG = 1.2792 FJD 1 FJD = 0.7817 AWG
28 jan 2025 1 AWG = 1.2875 FJD 1 FJD = 0.7767 AWG
29 jan 2025 1 AWG = 1.2869 FJD 1 FJD = 0.777 AWG
30 jan 2025 1 AWG = 1.2884 FJD 1 FJD = 0.7761 AWG
31 jan 2025 1 AWG = 1.2875 FJD 1 FJD = 0.7767 AWG

Feb 2025

DataAWG-FJDFJD-AWG
01 fev 2025 1 AWG = 1.2887 FJD 1 FJD = 0.776 AWG
02 fev 2025 1 AWG = 1.2887 FJD 1 FJD = 0.776 AWG
03 fev 2025 1 AWG = 1.296 FJD 1 FJD = 0.7716 AWG
04 fev 2025 1 AWG = 1.2914 FJD 1 FJD = 0.7743 AWG
05 fev 2025 1 AWG = 1.2831 FJD 1 FJD = 0.7794 AWG
06 fev 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
07 fev 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7775 AWG
08 fev 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
09 fev 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
10 fev 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
11 fev 2025 1 AWG = 1.2854 FJD 1 FJD = 0.7779 AWG
12 fev 2025 1 AWG = 1.2849 FJD 1 FJD = 0.7783 AWG
13 fev 2025 1 AWG = 1.2872 FJD 1 FJD = 0.7769 AWG
14 fev 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
15 fev 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
16 fev 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
17 fev 2025 1 AWG = 1.2754 FJD 1 FJD = 0.7841 AWG
18 fev 2025 1 AWG = 1.2781 FJD 1 FJD = 0.7824 AWG
19 fev 2025 1 AWG = 1.2753 FJD 1 FJD = 0.7841 AWG
20 fev 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
21 fev 2025 1 AWG = 1.271 FJD 1 FJD = 0.7868 AWG
22 fev 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
23 fev 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
24 fev 2025 1 AWG = 1.2745 FJD 1 FJD = 0.7846 AWG
25 fev 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
26 fev 2025 1 AWG = 1.2793 FJD 1 FJD = 0.7817 AWG
27 fev 2025 1 AWG = 1.2775 FJD 1 FJD = 0.7828 AWG
28 fev 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG

Mar 2025

DataAWG-FJDFJD-AWG
01 mar 2025 1 AWG = 1.3021 FJD 1 FJD = 0.768 AWG
02 mar 2025 1 AWG = 1.2908 FJD 1 FJD = 0.7747 AWG
03 mar 2025 1 AWG = 1.3051 FJD 1 FJD = 0.7662 AWG
04 mar 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
05 mar 2025 1 AWG = 1.2822 FJD 1 FJD = 0.7799 AWG
06 mar 2025 1 AWG = 1.2713 FJD 1 FJD = 0.7866 AWG
07 mar 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
08 mar 2025 1 AWG = 1.276 FJD 1 FJD = 0.7837 AWG
09 mar 2025 1 AWG = 1.276 FJD 1 FJD = 0.7837 AWG
10 mar 2025 1 AWG = 1.2734 FJD 1 FJD = 0.7853 AWG
11 mar 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
12 mar 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
13 mar 2025 1 AWG = 1.2775 FJD 1 FJD = 0.7828 AWG
14 mar 2025 1 AWG = 1.274 FJD 1 FJD = 0.7849 AWG
15 mar 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
16 mar 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
17 mar 2025 1 AWG = 1.2696 FJD 1 FJD = 0.7877 AWG
18 mar 2025 1 AWG = 1.2655 FJD 1 FJD = 0.7902 AWG
19 mar 2025 1 AWG = 1.2702 FJD 1 FJD = 0.7873 AWG
20 mar 2025 1 AWG = 1.2684 FJD 1 FJD = 0.7884 AWG
21 mar 2025 1 AWG = 1.2751 FJD 1 FJD = 0.7842 AWG
22 mar 2025 1 AWG = 1.2757 FJD 1 FJD = 0.7839 AWG
23 mar 2025 1 AWG = 1.2757 FJD 1 FJD = 0.7839 AWG
24 mar 2025 1 AWG = 1.2751 FJD 1 FJD = 0.7842 AWG
25 mar 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
26 mar 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
27 mar 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
28 mar 2025 1 AWG = 1.2772 FJD 1 FJD = 0.783 AWG
29 mar 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
30 mar 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
31 mar 2025 1 AWG = 1.2911 FJD 1 FJD = 0.7745 AWG

Apr 2025

DataAWG-FJDFJD-AWG
01 abr 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
02 abr 2025 1 AWG = 1.293 FJD 1 FJD = 0.7734 AWG
03 abr 2025 1 AWG = 1.2915 FJD 1 FJD = 0.7743 AWG
04 abr 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7776 AWG

Informação sobre as taxas de câmbio de AWG-FJD e FJD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats