currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-FJD e FJD-AWG - 2025

Taxas de câmbio AWG-FJD e FJD-AWG - 2025

Taxas de câmbio de AWG-FJD e FJD-AWG

Verifique abaixo as taxas de câmbio para AWG-FJD e FJD-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 1,27 FJD
1 FJD = 0,7874 AWG
1A 2A 3A

Jan 2025

DataAWG-FJDFJD-AWG
01 jan 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
02 jan 2025 1 AWG = 1.2923 FJD 1 FJD = 0.7738 AWG
03 jan 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
04 jan 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
05 jan 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
06 jan 2025 1 AWG = 1.2825 FJD 1 FJD = 0.7797 AWG
07 jan 2025 1 AWG = 1.2852 FJD 1 FJD = 0.7781 AWG
08 jan 2025 1 AWG = 1.2925 FJD 1 FJD = 0.7737 AWG
09 jan 2025 1 AWG = 1.2946 FJD 1 FJD = 0.7724 AWG
10 jan 2025 1 AWG = 1.2939 FJD 1 FJD = 0.7729 AWG
11 jan 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
12 jan 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
13 jan 2025 1 AWG = 1.2978 FJD 1 FJD = 0.7705 AWG
14 jan 2025 1 AWG = 1.2941 FJD 1 FJD = 0.7727 AWG
15 jan 2025 1 AWG = 1.2932 FJD 1 FJD = 0.7732 AWG
16 jan 2025 1 AWG = 1.2915 FJD 1 FJD = 0.7743 AWG
17 jan 2025 1 AWG = 1.2933 FJD 1 FJD = 0.7732 AWG
18 jan 2025 1 AWG = 1.2951 FJD 1 FJD = 0.7722 AWG
19 jan 2025 1 AWG = 1.2951 FJD 1 FJD = 0.7722 AWG
20 jan 2025 1 AWG = 1.2929 FJD 1 FJD = 0.7734 AWG
21 jan 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
22 jan 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
23 jan 2025 1 AWG = 1.2846 FJD 1 FJD = 0.7785 AWG
24 jan 2025 1 AWG = 1.2804 FJD 1 FJD = 0.781 AWG
25 jan 2025 1 AWG = 1.2786 FJD 1 FJD = 0.7821 AWG
26 jan 2025 1 AWG = 1.2786 FJD 1 FJD = 0.7821 AWG
27 jan 2025 1 AWG = 1.2792 FJD 1 FJD = 0.7817 AWG
28 jan 2025 1 AWG = 1.2875 FJD 1 FJD = 0.7767 AWG
29 jan 2025 1 AWG = 1.2869 FJD 1 FJD = 0.777 AWG
30 jan 2025 1 AWG = 1.2884 FJD 1 FJD = 0.7761 AWG
31 jan 2025 1 AWG = 1.2875 FJD 1 FJD = 0.7767 AWG

Feb 2025

DataAWG-FJDFJD-AWG
01 fev 2025 1 AWG = 1.2887 FJD 1 FJD = 0.776 AWG
02 fev 2025 1 AWG = 1.2887 FJD 1 FJD = 0.776 AWG
03 fev 2025 1 AWG = 1.296 FJD 1 FJD = 0.7716 AWG
04 fev 2025 1 AWG = 1.2914 FJD 1 FJD = 0.7743 AWG
05 fev 2025 1 AWG = 1.2831 FJD 1 FJD = 0.7794 AWG
06 fev 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
07 fev 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7775 AWG
08 fev 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
09 fev 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
10 fev 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
11 fev 2025 1 AWG = 1.2854 FJD 1 FJD = 0.7779 AWG
12 fev 2025 1 AWG = 1.2849 FJD 1 FJD = 0.7783 AWG
13 fev 2025 1 AWG = 1.2872 FJD 1 FJD = 0.7769 AWG
14 fev 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
15 fev 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
16 fev 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
17 fev 2025 1 AWG = 1.2754 FJD 1 FJD = 0.7841 AWG
18 fev 2025 1 AWG = 1.2781 FJD 1 FJD = 0.7824 AWG
19 fev 2025 1 AWG = 1.2753 FJD 1 FJD = 0.7841 AWG
20 fev 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
21 fev 2025 1 AWG = 1.271 FJD 1 FJD = 0.7868 AWG
22 fev 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
23 fev 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
24 fev 2025 1 AWG = 1.2745 FJD 1 FJD = 0.7846 AWG
25 fev 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
26 fev 2025 1 AWG = 1.2793 FJD 1 FJD = 0.7817 AWG
27 fev 2025 1 AWG = 1.2775 FJD 1 FJD = 0.7828 AWG
28 fev 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG

Mar 2025

DataAWG-FJDFJD-AWG
01 mar 2025 1 AWG = 1.3021 FJD 1 FJD = 0.768 AWG
02 mar 2025 1 AWG = 1.2908 FJD 1 FJD = 0.7747 AWG
03 mar 2025 1 AWG = 1.3051 FJD 1 FJD = 0.7662 AWG
04 mar 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
05 mar 2025 1 AWG = 1.2822 FJD 1 FJD = 0.7799 AWG
06 mar 2025 1 AWG = 1.2713 FJD 1 FJD = 0.7866 AWG
07 mar 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
08 mar 2025 1 AWG = 1.276 FJD 1 FJD = 0.7837 AWG
09 mar 2025 1 AWG = 1.276 FJD 1 FJD = 0.7837 AWG
10 mar 2025 1 AWG = 1.2734 FJD 1 FJD = 0.7853 AWG
11 mar 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
12 mar 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
13 mar 2025 1 AWG = 1.2775 FJD 1 FJD = 0.7828 AWG
14 mar 2025 1 AWG = 1.274 FJD 1 FJD = 0.7849 AWG
15 mar 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
16 mar 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
17 mar 2025 1 AWG = 1.2696 FJD 1 FJD = 0.7877 AWG
18 mar 2025 1 AWG = 1.2655 FJD 1 FJD = 0.7902 AWG
19 mar 2025 1 AWG = 1.2702 FJD 1 FJD = 0.7873 AWG
20 mar 2025 1 AWG = 1.2684 FJD 1 FJD = 0.7884 AWG
21 mar 2025 1 AWG = 1.2751 FJD 1 FJD = 0.7842 AWG
22 mar 2025 1 AWG = 1.2757 FJD 1 FJD = 0.7839 AWG
23 mar 2025 1 AWG = 1.2757 FJD 1 FJD = 0.7839 AWG
24 mar 2025 1 AWG = 1.2751 FJD 1 FJD = 0.7842 AWG
25 mar 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
26 mar 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
27 mar 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
28 mar 2025 1 AWG = 1.2772 FJD 1 FJD = 0.783 AWG
29 mar 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
30 mar 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
31 mar 2025 1 AWG = 1.2911 FJD 1 FJD = 0.7745 AWG

Apr 2025

DataAWG-FJDFJD-AWG
01 abr 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
02 abr 2025 1 AWG = 1.293 FJD 1 FJD = 0.7734 AWG
03 abr 2025 1 AWG = 1.2915 FJD 1 FJD = 0.7743 AWG
04 abr 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7776 AWG
05 abr 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7776 AWG
06 abr 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7776 AWG
07 abr 2025 1 AWG = 1.2962 FJD 1 FJD = 0.7715 AWG
08 abr 2025 1 AWG = 1.2939 FJD 1 FJD = 0.7729 AWG
09 abr 2025 1 AWG = 1.2981 FJD 1 FJD = 0.7704 AWG
10 abr 2025 1 AWG = 1.281 FJD 1 FJD = 0.7806 AWG
11 abr 2025 1 AWG = 1.2684 FJD 1 FJD = 0.7884 AWG
12 abr 2025 1 AWG = 1.2664 FJD 1 FJD = 0.7896 AWG
13 abr 2025 1 AWG = 1.2664 FJD 1 FJD = 0.7896 AWG
14 abr 2025 1 AWG = 1.2828 FJD 1 FJD = 0.7796 AWG
15 abr 2025 1 AWG = 1.2716 FJD 1 FJD = 0.7864 AWG
16 abr 2025 1 AWG = 1.2707 FJD 1 FJD = 0.787 AWG
17 abr 2025 1 AWG = 1.2698 FJD 1 FJD = 0.7875 AWG
18 abr 2025 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
19 abr 2025 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
20 abr 2025 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
21 abr 2025 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
22 abr 2025 1 AWG = 1.251 FJD 1 FJD = 0.7994 AWG
23 abr 2025 1 AWG = 1.2516 FJD 1 FJD = 0.799 AWG
24 abr 2025 1 AWG = 1.2541 FJD 1 FJD = 0.7974 AWG
25 abr 2025 1 AWG = 1.2535 FJD 1 FJD = 0.7978 AWG
26 abr 2025 1 AWG = 1.2544 FJD 1 FJD = 0.7972 AWG
27 abr 2025 1 AWG = 1.2544 FJD 1 FJD = 0.7972 AWG
28 abr 2025 1 AWG = 1.2552 FJD 1 FJD = 0.7967 AWG
29 abr 2025 1 AWG = 1.2524 FJD 1 FJD = 0.7985 AWG
30 abr 2025 1 AWG = 1.2543 FJD 1 FJD = 0.7972 AWG

May 2025

DataAWG-FJDFJD-AWG
01 mai 2025 1 AWG = 1.2553 FJD 1 FJD = 0.7967 AWG
02 mai 2025 1 AWG = 1.2524 FJD 1 FJD = 0.7985 AWG
03 mai 2025 1 AWG = 1.2533 FJD 1 FJD = 0.7979 AWG
04 mai 2025 1 AWG = 1.2533 FJD 1 FJD = 0.7979 AWG
05 mai 2025 1 AWG = 1.2487 FJD 1 FJD = 0.8008 AWG
06 mai 2025 1 AWG = 1.2515 FJD 1 FJD = 0.799 AWG
07 mai 2025 1 AWG = 1.2518 FJD 1 FJD = 0.7988 AWG
08 mai 2025 1 AWG = 1.2572 FJD 1 FJD = 0.7954 AWG
09 mai 2025 1 AWG = 1.2598 FJD 1 FJD = 0.7938 AWG
10 mai 2025 1 AWG = 1.2607 FJD 1 FJD = 0.7932 AWG
11 mai 2025 1 AWG = 1.2607 FJD 1 FJD = 0.7932 AWG
12 mai 2025 1 AWG = 1.2607 FJD 1 FJD = 0.7932 AWG
13 mai 2025 1 AWG = 1.2612 FJD 1 FJD = 0.7929 AWG
14 mai 2025 1 AWG = 1.2549 FJD 1 FJD = 0.7969 AWG
15 mai 2025 1 AWG = 1.2629 FJD 1 FJD = 0.7918 AWG
16 mai 2025 1 AWG = 1.2609 FJD 1 FJD = 0.7931 AWG
17 mai 2025 1 AWG = 1.2612 FJD 1 FJD = 0.7929 AWG
18 mai 2025 1 AWG = 1.2612 FJD 1 FJD = 0.7929 AWG
19 mai 2025 1 AWG = 1.2563 FJD 1 FJD = 0.796 AWG
20 mai 2025 1 AWG = 1.2583 FJD 1 FJD = 0.7947 AWG
21 mai 2025 1 AWG = 1.2541 FJD 1 FJD = 0.7974 AWG
22 mai 2025 1 AWG = 1.2587 FJD 1 FJD = 0.7945 AWG
23 mai 2025 1 AWG = 1.2535 FJD 1 FJD = 0.7977 AWG
24 mai 2025 1 AWG = 1.2501 FJD 1 FJD = 0.7999 AWG
25 mai 2025 1 AWG = 1.2501 FJD 1 FJD = 0.7999 AWG
26 mai 2025 1 AWG = 1.2482 FJD 1 FJD = 0.8012 AWG
27 mai 2025 1 AWG = 1.2501 FJD 1 FJD = 0.7999 AWG
28 mai 2025 1 AWG = 1.2552 FJD 1 FJD = 0.7967 AWG
29 mai 2025 1 AWG = 1.2558 FJD 1 FJD = 0.7963 AWG
30 mai 2025 1 AWG = 1.2561 FJD 1 FJD = 0.7961 AWG
31 mai 2025 1 AWG = 1.2553 FJD 1 FJD = 0.7966 AWG

Jun 2025

DataAWG-FJDFJD-AWG
01 jun 2025 1 AWG = 1.2553 FJD 1 FJD = 0.7966 AWG
02 jun 2025 1 AWG = 1.249 FJD 1 FJD = 0.8006 AWG
03 jun 2025 1 AWG = 1.2521 FJD 1 FJD = 0.7986 AWG
04 jun 2025 1 AWG = 1.2499 FJD 1 FJD = 0.8001 AWG
05 jun 2025 1 AWG = 1.2459 FJD 1 FJD = 0.8026 AWG
06 jun 2025 1 AWG = 1.249 FJD 1 FJD = 0.8006 AWG
07 jun 2025 1 AWG = 1.2544 FJD 1 FJD = 0.7972 AWG
08 jun 2025 1 AWG = 1.2544 FJD 1 FJD = 0.7972 AWG
09 jun 2025 1 AWG = 1.2513 FJD 1 FJD = 0.7992 AWG
10 jun 2025 1 AWG = 1.2468 FJD 1 FJD = 0.8021 AWG
11 jun 2025 1 AWG = 1.2473 FJD 1 FJD = 0.8017 AWG
12 jun 2025 1 AWG = 1.2454 FJD 1 FJD = 0.8029 AWG
13 jun 2025 1 AWG = 1.2507 FJD 1 FJD = 0.7995 AWG
14 jun 2025 1 AWG = 1.2473 FJD 1 FJD = 0.8017 AWG
15 jun 2025 1 AWG = 1.2473 FJD 1 FJD = 0.8017 AWG
16 jun 2025 1 AWG = 1.2437 FJD 1 FJD = 0.8041 AWG
17 jun 2025 1 AWG = 1.242 FJD 1 FJD = 0.8052 AWG
18 jun 2025 1 AWG = 1.2493 FJD 1 FJD = 0.8004 AWG
19 jun 2025 1 AWG = 1.2536 FJD 1 FJD = 0.7977 AWG
20 jun 2025 1 AWG = 1.2521 FJD 1 FJD = 0.7987 AWG
21 jun 2025 1 AWG = 1.2553 FJD 1 FJD = 0.7967 AWG
22 jun 2025 1 AWG = 1.2553 FJD 1 FJD = 0.7967 AWG
23 jun 2025 1 AWG = 1.2641 FJD 1 FJD = 0.7911 AWG
24 jun 2025 1 AWG = 1.2465 FJD 1 FJD = 0.8023 AWG
25 jun 2025 1 AWG = 1.2479 FJD 1 FJD = 0.8014 AWG
26 jun 2025 1 AWG = 1.2431 FJD 1 FJD = 0.8044 AWG
27 jun 2025 1 AWG = 1.2431 FJD 1 FJD = 0.8044 AWG
28 jun 2025 1 AWG = 1.2434 FJD 1 FJD = 0.8042 AWG
29 jun 2025 1 AWG = 1.2434 FJD 1 FJD = 0.8042 AWG
30 jun 2025 1 AWG = 1.2429 FJD 1 FJD = 0.8046 AWG

Jul 2025

DataAWG-FJDFJD-AWG
01 jul 2025 1 AWG = 1.2396 FJD 1 FJD = 0.8067 AWG
02 jul 2025 1 AWG = 1.2426 FJD 1 FJD = 0.8048 AWG
03 jul 2025 1 AWG = 1.2421 FJD 1 FJD = 0.8051 AWG
04 jul 2025 1 AWG = 1.2417 FJD 1 FJD = 0.8053 AWG
05 jul 2025 1 AWG = 1.2423 FJD 1 FJD = 0.805 AWG
06 jul 2025 1 AWG = 1.2423 FJD 1 FJD = 0.805 AWG

Informação sobre as taxas de câmbio de AWG-FJD e FJD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats