> Taxas de câmbio AWG-EUR e EUR-AWG - 2026

Taxas de câmbio AWG-EUR e EUR-AWG - 2026

Taxas de câmbio de AWG-EUR e EUR-AWG

Verifique abaixo as taxas de câmbio para AWG-EUR e EUR-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AWG = 0,4746 EUR

1 EUR = 2,1068 AWG

1A 2A 3A

AWG para EUREUR para AWG

Jan 2026

Data	AWG-EUR	EUR-AWG
01 jan 2026	1 AWG = 0.4729 EUR	1 EUR = 2.1148 AWG
02 jan 2026	1 AWG = 0.4732 EUR	1 EUR = 2.1132 AWG
03 jan 2026	1 AWG = 0.4733 EUR	1 EUR = 2.1129 AWG
04 jan 2026	1 AWG = 0.4733 EUR	1 EUR = 2.1129 AWG
05 jan 2026	1 AWG = 0.4752 EUR	1 EUR = 2.1043 AWG
06 jan 2026	1 AWG = 0.4745 EUR	1 EUR = 2.1074 AWG
07 jan 2026	1 AWG = 0.4748 EUR	1 EUR = 2.1059 AWG
08 jan 2026	1 AWG = 0.4758 EUR	1 EUR = 2.1016 AWG
09 jan 2026	1 AWG = 0.4768 EUR	1 EUR = 2.0974 AWG
10 jan 2026	1 AWG = 0.4827 EUR	1 EUR = 2.0718 AWG
11 jan 2026	1 AWG = 0.4827 EUR	1 EUR = 2.0718 AWG
12 jan 2026	1 AWG = 0.4807 EUR	1 EUR = 2.0803 AWG
13 jan 2026	1 AWG = 0.4767 EUR	1 EUR = 2.0979 AWG
14 jan 2026	1 AWG = 0.4762 EUR	1 EUR = 2.0999 AWG
15 jan 2026	1 AWG = 0.4777 EUR	1 EUR = 2.0933 AWG
16 jan 2026	1 AWG = 0.4775 EUR	1 EUR = 2.094 AWG
17 jan 2026	1 AWG = 0.4787 EUR	1 EUR = 2.0891 AWG
18 jan 2026	1 AWG = 0.4787 EUR	1 EUR = 2.0891 AWG
19 jan 2026	1 AWG = 0.4777 EUR	1 EUR = 2.0932 AWG
20 jan 2026	1 AWG = 0.4736 EUR	1 EUR = 2.1115 AWG
21 jan 2026	1 AWG = 0.4736 EUR	1 EUR = 2.1114 AWG
22 jan 2026	1 AWG = 0.4746 EUR	1 EUR = 2.1071 AWG
23 jan 2026	1 AWG = 0.4729 EUR	1 EUR = 2.1147 AWG
24 jan 2026	1 AWG = 0.4694 EUR	1 EUR = 2.1304 AWG
25 jan 2026	1 AWG = 0.4694 EUR	1 EUR = 2.1304 AWG
26 jan 2026	1 AWG = 0.4687 EUR	1 EUR = 2.1337 AWG
27 jan 2026	1 AWG = 0.4664 EUR	1 EUR = 2.1443 AWG
28 jan 2026	1 AWG = 0.4633 EUR	1 EUR = 2.1584 AWG
29 jan 2026	1 AWG = 0.4646 EUR	1 EUR = 2.1522 AWG
30 jan 2026	1 AWG = 0.466 EUR	1 EUR = 2.1461 AWG
31 jan 2026	1 AWG = 0.468 EUR	1 EUR = 2.1367 AWG

Feb 2026

Data	AWG-EUR	EUR-AWG
01 fev 2026	1 AWG = 0.468 EUR	1 EUR = 2.1367 AWG
02 fev 2026	1 AWG = 0.468 EUR	1 EUR = 2.1365 AWG
03 fev 2026	1 AWG = 0.4712 EUR	1 EUR = 2.1222 AWG
04 fev 2026	1 AWG = 0.4693 EUR	1 EUR = 2.1308 AWG
05 fev 2026	1 AWG = 0.4705 EUR	1 EUR = 2.1254 AWG
06 fev 2026	1 AWG = 0.4711 EUR	1 EUR = 2.1225 AWG
07 fev 2026	1 AWG = 0.4695 EUR	1 EUR = 2.1301 AWG
08 fev 2026	1 AWG = 0.4695 EUR	1 EUR = 2.1301 AWG
09 fev 2026	1 AWG = 0.4671 EUR	1 EUR = 2.1407 AWG
10 fev 2026	1 AWG = 0.4671 EUR	1 EUR = 2.141 AWG
11 fev 2026	1 AWG = 0.4661 EUR	1 EUR = 2.1454 AWG
12 fev 2026	1 AWG = 0.4678 EUR	1 EUR = 2.1376 AWG
13 fev 2026	1 AWG = 0.4677 EUR	1 EUR = 2.138 AWG
14 fev 2026	1 AWG = 0.468 EUR	1 EUR = 2.1367 AWG
15 fev 2026	1 AWG = 0.468 EUR	1 EUR = 2.1367 AWG
16 fev 2026	1 AWG = 0.4687 EUR	1 EUR = 2.1334 AWG
17 fev 2026	1 AWG = 0.4696 EUR	1 EUR = 2.1293 AWG
18 fev 2026	1 AWG = 0.4687 EUR	1 EUR = 2.1337 AWG
19 fev 2026	1 AWG = 0.4712 EUR	1 EUR = 2.1223 AWG
20 fev 2026	1 AWG = 0.4722 EUR	1 EUR = 2.1179 AWG
21 fev 2026	1 AWG = 0.4713 EUR	1 EUR = 2.122 AWG
22 fev 2026	1 AWG = 0.4713 EUR	1 EUR = 2.122 AWG
23 fev 2026	1 AWG = 0.4717 EUR	1 EUR = 2.1202 AWG
24 fev 2026	1 AWG = 0.4718 EUR	1 EUR = 2.1197 AWG
25 fev 2026	1 AWG = 0.4712 EUR	1 EUR = 2.1222 AWG
26 fev 2026	1 AWG = 0.4702 EUR	1 EUR = 2.1266 AWG
27 fev 2026	1 AWG = 0.4717 EUR	1 EUR = 2.1199 AWG
28 fev 2026	1 AWG = 0.4714 EUR	1 EUR = 2.1212 AWG

Mar 2026

Data	AWG-EUR	EUR-AWG
01 mar 2026	1 AWG = 0.4714 EUR	1 EUR = 2.1212 AWG
02 mar 2026	1 AWG = 0.4754 EUR	1 EUR = 2.1036 AWG
03 mar 2026	1 AWG = 0.4779 EUR	1 EUR = 2.0926 AWG
04 mar 2026	1 AWG = 0.4771 EUR	1 EUR = 2.0962 AWG
05 mar 2026	1 AWG = 0.4775 EUR	1 EUR = 2.0944 AWG
06 mar 2026	1 AWG = 0.4796 EUR	1 EUR = 2.0849 AWG
07 mar 2026	1 AWG = 0.4781 EUR	1 EUR = 2.0917 AWG
08 mar 2026	1 AWG = 0.4781 EUR	1 EUR = 2.0917 AWG
09 mar 2026	1 AWG = 0.4805 EUR	1 EUR = 2.0812 AWG
10 mar 2026	1 AWG = 0.4768 EUR	1 EUR = 2.0972 AWG
11 mar 2026	1 AWG = 0.4792 EUR	1 EUR = 2.0867 AWG
12 mar 2026	1 AWG = 0.4807 EUR	1 EUR = 2.0801 AWG
13 mar 2026	1 AWG = 0.4843 EUR	1 EUR = 2.065 AWG
14 mar 2026	1 AWG = 0.4845 EUR	1 EUR = 2.0641 AWG
15 mar 2026	1 AWG = 0.4845 EUR	1 EUR = 2.0641 AWG
16 mar 2026	1 AWG = 0.4839 EUR	1 EUR = 2.0667 AWG
17 mar 2026	1 AWG = 0.4817 EUR	1 EUR = 2.0761 AWG
18 mar 2026	1 AWG = 0.4819 EUR	1 EUR = 2.0752 AWG
19 mar 2026	1 AWG = 0.4837 EUR	1 EUR = 2.0675 AWG
20 mar 2026	1 AWG = 0.4797 EUR	1 EUR = 2.0845 AWG
21 mar 2026	1 AWG = 0.4786 EUR	1 EUR = 2.0894 AWG
22 mar 2026	1 AWG = 0.4786 EUR	1 EUR = 2.0894 AWG
23 mar 2026	1 AWG = 0.4797 EUR	1 EUR = 2.0848 AWG
24 mar 2026	1 AWG = 0.4796 EUR	1 EUR = 2.0853 AWG
25 mar 2026	1 AWG = 0.4784 EUR	1 EUR = 2.0901 AWG
26 mar 2026	1 AWG = 0.4811 EUR	1 EUR = 2.0785 AWG
27 mar 2026	1 AWG = 0.4818 EUR	1 EUR = 2.0757 AWG
28 mar 2026	1 AWG = 0.4812 EUR	1 EUR = 2.0783 AWG
29 mar 2026	1 AWG = 0.4812 EUR	1 EUR = 2.0783 AWG
30 mar 2026	1 AWG = 0.4834 EUR	1 EUR = 2.0687 AWG
31 mar 2026	1 AWG = 0.4825 EUR	1 EUR = 2.0726 AWG

Apr 2026

Data	AWG-EUR	EUR-AWG
01 abr 2026	1 AWG = 0.4782 EUR	1 EUR = 2.0911 AWG
02 abr 2026	1 AWG = 0.4819 EUR	1 EUR = 2.0752 AWG
03 abr 2026	1 AWG = 0.4813 EUR	1 EUR = 2.0775 AWG
04 abr 2026	1 AWG = 0.4822 EUR	1 EUR = 2.0739 AWG
05 abr 2026	1 AWG = 0.4822 EUR	1 EUR = 2.0739 AWG
06 abr 2026	1 AWG = 0.4811 EUR	1 EUR = 2.0786 AWG
07 abr 2026	1 AWG = 0.4805 EUR	1 EUR = 2.081 AWG
08 abr 2026	1 AWG = 0.474 EUR	1 EUR = 2.1095 AWG
09 abr 2026	1 AWG = 0.4756 EUR	1 EUR = 2.1025 AWG
10 abr 2026	1 AWG = 0.474 EUR	1 EUR = 2.1097 AWG
11 abr 2026	1 AWG = 0.4737 EUR	1 EUR = 2.1109 AWG
12 abr 2026	1 AWG = 0.4737 EUR	1 EUR = 2.1109 AWG
13 abr 2026	1 AWG = 0.4752 EUR	1 EUR = 2.1045 AWG
14 abr 2026	1 AWG = 0.4705 EUR	1 EUR = 2.1254 AWG
15 abr 2026	1 AWG = 0.473 EUR	1 EUR = 2.114 AWG
16 abr 2026	1 AWG = 0.4722 EUR	1 EUR = 2.1178 AWG
17 abr 2026	1 AWG = 0.4711 EUR	1 EUR = 2.1229 AWG
18 abr 2026	1 AWG = 0.4716 EUR	1 EUR = 2.1206 AWG
19 abr 2026	1 AWG = 0.4716 EUR	1 EUR = 2.1206 AWG
20 abr 2026	1 AWG = 0.4716 EUR	1 EUR = 2.1204 AWG
21 abr 2026	1 AWG = 0.4721 EUR	1 EUR = 2.1181 AWG
22 abr 2026	1 AWG = 0.4727 EUR	1 EUR = 2.1155 AWG
23 abr 2026	1 AWG = 0.4745 EUR	1 EUR = 2.1074 AWG
24 abr 2026	1 AWG = 0.4738 EUR	1 EUR = 2.1106 AWG
25 abr 2026	1 AWG = 0.4739 EUR	1 EUR = 2.1101 AWG
26 abr 2026	1 AWG = 0.4739 EUR	1 EUR = 2.1101 AWG
27 abr 2026	1 AWG = 0.4729 EUR	1 EUR = 2.1145 AWG
28 abr 2026	1 AWG = 0.4748 EUR	1 EUR = 2.106 AWG
29 abr 2026	1 AWG = 0.4743 EUR	1 EUR = 2.1082 AWG
30 abr 2026	1 AWG = 0.4734 EUR	1 EUR = 2.1123 AWG

May 2026

Data	AWG-EUR	EUR-AWG
01 mai 2026	1 AWG = 0.4726 EUR	1 EUR = 2.1161 AWG
02 mai 2026	1 AWG = 0.4738 EUR	1 EUR = 2.1106 AWG
03 mai 2026	1 AWG = 0.4738 EUR	1 EUR = 2.1106 AWG
04 mai 2026	1 AWG = 0.475 EUR	1 EUR = 2.1054 AWG
05 mai 2026	1 AWG = 0.4745 EUR	1 EUR = 2.1075 AWG
06 mai 2026	1 AWG = 0.4715 EUR	1 EUR = 2.121 AWG
07 mai 2026	1 AWG = 0.472 EUR	1 EUR = 2.1185 AWG
08 mai 2026	1 AWG = 0.4723 EUR	1 EUR = 2.1174 AWG
09 mai 2026	1 AWG = 0.4705 EUR	1 EUR = 2.1255 AWG
10 mai 2026	1 AWG = 0.4705 EUR	1 EUR = 2.1255 AWG
11 mai 2026	1 AWG = 0.4713 EUR	1 EUR = 2.1219 AWG
12 mai 2026	1 AWG = 0.4731 EUR	1 EUR = 2.1136 AWG
13 mai 2026	1 AWG = 0.4736 EUR	1 EUR = 2.1115 AWG
14 mai 2026	1 AWG = 0.4743 EUR	1 EUR = 2.1085 AWG
15 mai 2026	1 AWG = 0.4771 EUR	1 EUR = 2.0961 AWG
16 mai 2026	1 AWG = 0.4777 EUR	1 EUR = 2.0935 AWG
17 mai 2026	1 AWG = 0.4777 EUR	1 EUR = 2.0935 AWG
18 mai 2026	1 AWG = 0.477 EUR	1 EUR = 2.0964 AWG

Informação sobre as taxas de câmbio de AWG-EUR e EUR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias