currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-EUR e EUR-AWG - 2025

Taxas de câmbio AWG-EUR e EUR-AWG - 2025

Taxas de câmbio de AWG-EUR e EUR-AWG

Verifique abaixo as taxas de câmbio para AWG-EUR e EUR-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 0,5158 EUR
1 EUR = 1,9388 AWG
1A 2A 3A

Jan 2025

DataAWG-EUREUR-AWG
01 jan 2025 1 AWG = 0.5339 EUR 1 EUR = 1.873 AWG
02 jan 2025 1 AWG = 0.538 EUR 1 EUR = 1.8586 AWG
03 jan 2025 1 AWG = 0.5386 EUR 1 EUR = 1.8566 AWG
04 jan 2025 1 AWG = 0.5379 EUR 1 EUR = 1.859 AWG
05 jan 2025 1 AWG = 0.5379 EUR 1 EUR = 1.859 AWG
06 jan 2025 1 AWG = 0.5325 EUR 1 EUR = 1.8779 AWG
07 jan 2025 1 AWG = 0.5347 EUR 1 EUR = 1.8702 AWG
08 jan 2025 1 AWG = 0.5391 EUR 1 EUR = 1.855 AWG
09 jan 2025 1 AWG = 0.5393 EUR 1 EUR = 1.8543 AWG
10 jan 2025 1 AWG = 0.5383 EUR 1 EUR = 1.8576 AWG
11 jan 2025 1 AWG = 0.541 EUR 1 EUR = 1.8484 AWG
12 jan 2025 1 AWG = 0.541 EUR 1 EUR = 1.8484 AWG
13 jan 2025 1 AWG = 0.544 EUR 1 EUR = 1.8382 AWG
14 jan 2025 1 AWG = 0.5411 EUR 1 EUR = 1.848 AWG
15 jan 2025 1 AWG = 0.5393 EUR 1 EUR = 1.8542 AWG
16 jan 2025 1 AWG = 0.5396 EUR 1 EUR = 1.8534 AWG
17 jan 2025 1 AWG = 0.5388 EUR 1 EUR = 1.856 AWG
18 jan 2025 1 AWG = 0.5386 EUR 1 EUR = 1.8567 AWG
19 jan 2025 1 AWG = 0.5386 EUR 1 EUR = 1.8567 AWG
20 jan 2025 1 AWG = 0.539 EUR 1 EUR = 1.8552 AWG
21 jan 2025 1 AWG = 0.5365 EUR 1 EUR = 1.8639 AWG
22 jan 2025 1 AWG = 0.532 EUR 1 EUR = 1.8795 AWG
23 jan 2025 1 AWG = 0.533 EUR 1 EUR = 1.8761 AWG
24 jan 2025 1 AWG = 0.5302 EUR 1 EUR = 1.886 AWG
25 jan 2025 1 AWG = 0.5282 EUR 1 EUR = 1.8933 AWG
26 jan 2025 1 AWG = 0.5282 EUR 1 EUR = 1.8933 AWG
27 jan 2025 1 AWG = 0.5278 EUR 1 EUR = 1.8946 AWG
28 jan 2025 1 AWG = 0.5331 EUR 1 EUR = 1.8759 AWG
29 jan 2025 1 AWG = 0.534 EUR 1 EUR = 1.8726 AWG
30 jan 2025 1 AWG = 0.5342 EUR 1 EUR = 1.8721 AWG
31 jan 2025 1 AWG = 0.5343 EUR 1 EUR = 1.8715 AWG

Feb 2025

DataAWG-EUREUR-AWG
01 fev 2025 1 AWG = 0.5354 EUR 1 EUR = 1.8678 AWG
02 fev 2025 1 AWG = 0.5354 EUR 1 EUR = 1.8678 AWG
03 fev 2025 1 AWG = 0.5402 EUR 1 EUR = 1.8513 AWG
04 fev 2025 1 AWG = 0.5376 EUR 1 EUR = 1.8601 AWG
05 fev 2025 1 AWG = 0.5333 EUR 1 EUR = 1.875 AWG
06 fev 2025 1 AWG = 0.5355 EUR 1 EUR = 1.8673 AWG
07 fev 2025 1 AWG = 0.5364 EUR 1 EUR = 1.8644 AWG
08 fev 2025 1 AWG = 0.5369 EUR 1 EUR = 1.8624 AWG
09 fev 2025 1 AWG = 0.5369 EUR 1 EUR = 1.8624 AWG
10 fev 2025 1 AWG = 0.5377 EUR 1 EUR = 1.8597 AWG
11 fev 2025 1 AWG = 0.538 EUR 1 EUR = 1.8588 AWG
12 fev 2025 1 AWG = 0.5352 EUR 1 EUR = 1.8686 AWG
13 fev 2025 1 AWG = 0.5349 EUR 1 EUR = 1.8697 AWG
14 fev 2025 1 AWG = 0.5297 EUR 1 EUR = 1.8879 AWG
15 fev 2025 1 AWG = 0.5292 EUR 1 EUR = 1.8896 AWG
16 fev 2025 1 AWG = 0.5292 EUR 1 EUR = 1.8896 AWG
17 fev 2025 1 AWG = 0.5303 EUR 1 EUR = 1.8856 AWG
18 fev 2025 1 AWG = 0.5314 EUR 1 EUR = 1.8819 AWG
19 fev 2025 1 AWG = 0.5321 EUR 1 EUR = 1.8794 AWG
20 fev 2025 1 AWG = 0.5322 EUR 1 EUR = 1.8789 AWG
21 fev 2025 1 AWG = 0.53 EUR 1 EUR = 1.8869 AWG
22 fev 2025 1 AWG = 0.5309 EUR 1 EUR = 1.8836 AWG
23 fev 2025 1 AWG = 0.5309 EUR 1 EUR = 1.8836 AWG
24 fev 2025 1 AWG = 0.531 EUR 1 EUR = 1.8831 AWG
25 fev 2025 1 AWG = 0.5288 EUR 1 EUR = 1.8911 AWG
26 fev 2025 1 AWG = 0.5295 EUR 1 EUR = 1.8884 AWG
27 fev 2025 1 AWG = 0.5294 EUR 1 EUR = 1.889 AWG
28 fev 2025 1 AWG = 0.5336 EUR 1 EUR = 1.874 AWG

Mar 2025

DataAWG-EUREUR-AWG
01 mar 2025 1 AWG = 0.5353 EUR 1 EUR = 1.8681 AWG
02 mar 2025 1 AWG = 0.5353 EUR 1 EUR = 1.8681 AWG
03 mar 2025 1 AWG = 0.5307 EUR 1 EUR = 1.8844 AWG
04 mar 2025 1 AWG = 0.5259 EUR 1 EUR = 1.9016 AWG
05 mar 2025 1 AWG = 0.5188 EUR 1 EUR = 1.9277 AWG
06 mar 2025 1 AWG = 0.5138 EUR 1 EUR = 1.9462 AWG
07 mar 2025 1 AWG = 0.5114 EUR 1 EUR = 1.9554 AWG
08 mar 2025 1 AWG = 0.5127 EUR 1 EUR = 1.9506 AWG
09 mar 2025 1 AWG = 0.5127 EUR 1 EUR = 1.9506 AWG
10 mar 2025 1 AWG = 0.5124 EUR 1 EUR = 1.9517 AWG
11 mar 2025 1 AWG = 0.5081 EUR 1 EUR = 1.9682 AWG
12 mar 2025 1 AWG = 0.5091 EUR 1 EUR = 1.9644 AWG
13 mar 2025 1 AWG = 0.5116 EUR 1 EUR = 1.9545 AWG
14 mar 2025 1 AWG = 0.5093 EUR 1 EUR = 1.9635 AWG
15 mar 2025 1 AWG = 0.5086 EUR 1 EUR = 1.966 AWG
16 mar 2025 1 AWG = 0.5086 EUR 1 EUR = 1.966 AWG
17 mar 2025 1 AWG = 0.51 EUR 1 EUR = 1.9607 AWG
18 mar 2025 1 AWG = 0.5089 EUR 1 EUR = 1.9651 AWG
19 mar 2025 1 AWG = 0.5092 EUR 1 EUR = 1.9638 AWG
20 mar 2025 1 AWG = 0.512 EUR 1 EUR = 1.9531 AWG
21 mar 2025 1 AWG = 0.513 EUR 1 EUR = 1.9492 AWG
22 mar 2025 1 AWG = 0.51 EUR 1 EUR = 1.9606 AWG
23 mar 2025 1 AWG = 0.51 EUR 1 EUR = 1.9606 AWG
24 mar 2025 1 AWG = 0.5124 EUR 1 EUR = 1.9517 AWG
25 mar 2025 1 AWG = 0.5136 EUR 1 EUR = 1.947 AWG
26 mar 2025 1 AWG = 0.5142 EUR 1 EUR = 1.9446 AWG
27 mar 2025 1 AWG = 0.5151 EUR 1 EUR = 1.9414 AWG
28 mar 2025 1 AWG = 0.5153 EUR 1 EUR = 1.9406 AWG
29 mar 2025 1 AWG = 0.5097 EUR 1 EUR = 1.9621 AWG
30 mar 2025 1 AWG = 0.5097 EUR 1 EUR = 1.9621 AWG
31 mar 2025 1 AWG = 0.5127 EUR 1 EUR = 1.9505 AWG

Apr 2025

DataAWG-EUREUR-AWG
01 abr 2025 1 AWG = 0.515 EUR 1 EUR = 1.9416 AWG
02 abr 2025 1 AWG = 0.5135 EUR 1 EUR = 1.9472 AWG
03 abr 2025 1 AWG = 0.5002 EUR 1 EUR = 1.9991 AWG
04 abr 2025 1 AWG = 0.502 EUR 1 EUR = 1.9919 AWG
05 abr 2025 1 AWG = 0.5069 EUR 1 EUR = 1.9727 AWG
06 abr 2025 1 AWG = 0.5069 EUR 1 EUR = 1.9727 AWG
07 abr 2025 1 AWG = 0.5064 EUR 1 EUR = 1.9745 AWG
08 abr 2025 1 AWG = 0.5072 EUR 1 EUR = 1.9716 AWG
09 abr 2025 1 AWG = 0.5027 EUR 1 EUR = 1.9892 AWG
10 abr 2025 1 AWG = 0.5015 EUR 1 EUR = 1.9939 AWG
11 abr 2025 1 AWG = 0.4882 EUR 1 EUR = 2.0485 AWG
12 abr 2025 1 AWG = 0.4891 EUR 1 EUR = 2.0447 AWG
13 abr 2025 1 AWG = 0.4891 EUR 1 EUR = 2.0447 AWG
14 abr 2025 1 AWG = 0.4872 EUR 1 EUR = 2.0527 AWG
15 abr 2025 1 AWG = 0.4903 EUR 1 EUR = 2.0397 AWG
16 abr 2025 1 AWG = 0.488 EUR 1 EUR = 2.0492 AWG
17 abr 2025 1 AWG = 0.4883 EUR 1 EUR = 2.048 AWG
18 abr 2025 1 AWG = 0.4885 EUR 1 EUR = 2.047 AWG
19 abr 2025 1 AWG = 0.4885 EUR 1 EUR = 2.047 AWG
20 abr 2025 1 AWG = 0.4885 EUR 1 EUR = 2.047 AWG
21 abr 2025 1 AWG = 0.4885 EUR 1 EUR = 2.047 AWG
22 abr 2025 1 AWG = 0.4837 EUR 1 EUR = 2.0674 AWG
23 abr 2025 1 AWG = 0.4867 EUR 1 EUR = 2.0546 AWG
24 abr 2025 1 AWG = 0.4885 EUR 1 EUR = 2.0469 AWG
25 abr 2025 1 AWG = 0.4883 EUR 1 EUR = 2.0479 AWG
26 abr 2025 1 AWG = 0.4873 EUR 1 EUR = 2.0522 AWG
27 abr 2025 1 AWG = 0.4888 EUR 1 EUR = 2.0458 AWG
28 abr 2025 1 AWG = 0.4891 EUR 1 EUR = 2.0448 AWG
29 abr 2025 1 AWG = 0.4877 EUR 1 EUR = 2.0504 AWG
30 abr 2025 1 AWG = 0.4877 EUR 1 EUR = 2.0504 AWG

May 2025

DataAWG-EUREUR-AWG
01 mai 2025 1 AWG = 0.4903 EUR 1 EUR = 2.0395 AWG
02 mai 2025 1 AWG = 0.4893 EUR 1 EUR = 2.0436 AWG
03 mai 2025 1 AWG = 0.4916 EUR 1 EUR = 2.0342 AWG
04 mai 2025 1 AWG = 0.4916 EUR 1 EUR = 2.0342 AWG
05 mai 2025 1 AWG = 0.4898 EUR 1 EUR = 2.0415 AWG
06 mai 2025 1 AWG = 0.4897 EUR 1 EUR = 2.0421 AWG
07 mai 2025 1 AWG = 0.4889 EUR 1 EUR = 2.0456 AWG
08 mai 2025 1 AWG = 0.4913 EUR 1 EUR = 2.0355 AWG
09 mai 2025 1 AWG = 0.493 EUR 1 EUR = 2.0286 AWG
10 mai 2025 1 AWG = 0.4937 EUR 1 EUR = 2.0256 AWG
11 mai 2025 1 AWG = 0.4937 EUR 1 EUR = 2.0256 AWG
12 mai 2025 1 AWG = 0.5004 EUR 1 EUR = 1.9984 AWG
13 mai 2025 1 AWG = 0.4993 EUR 1 EUR = 2.0027 AWG
14 mai 2025 1 AWG = 0.4945 EUR 1 EUR = 2.0224 AWG
15 mai 2025 1 AWG = 0.4967 EUR 1 EUR = 2.0134 AWG
16 mai 2025 1 AWG = 0.496 EUR 1 EUR = 2.016 AWG
17 mai 2025 1 AWG = 0.497 EUR 1 EUR = 2.0122 AWG
18 mai 2025 1 AWG = 0.497 EUR 1 EUR = 2.0122 AWG
19 mai 2025 1 AWG = 0.4922 EUR 1 EUR = 2.0319 AWG

Informação sobre as taxas de câmbio de AWG-EUR e EUR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Europe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats