currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-ETB e ETB-AWG - 2025

Taxas de câmbio AWG-ETB e ETB-AWG - 2025

Taxas de câmbio de AWG-ETB e ETB-AWG

Verifique abaixo as taxas de câmbio para AWG-ETB e ETB-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 71,4402 ETB
1 ETB = 0,014 AWG
1A 2A 3A

Jan 2025

DataAWG-ETBETB-AWG
01 jan 2025 1 AWG = 70.917 ETB 1 ETB = 0.0141 AWG
02 jan 2025 1 AWG = 70.894 ETB 1 ETB = 0.0141 AWG
03 jan 2025 1 AWG = 70.8555 ETB 1 ETB = 0.0141 AWG
04 jan 2025 1 AWG = 70.7264 ETB 1 ETB = 0.0141 AWG
05 jan 2025 1 AWG = 70.7264 ETB 1 ETB = 0.0141 AWG
06 jan 2025 1 AWG = 71.3326 ETB 1 ETB = 0.014 AWG
07 jan 2025 1 AWG = 71.0189 ETB 1 ETB = 0.0141 AWG
08 jan 2025 1 AWG = 70.9649 ETB 1 ETB = 0.0141 AWG
09 jan 2025 1 AWG = 69.8823 ETB 1 ETB = 0.0143 AWG
10 jan 2025 1 AWG = 69.6147 ETB 1 ETB = 0.0144 AWG
11 jan 2025 1 AWG = 69.9228 ETB 1 ETB = 0.0143 AWG
12 jan 2025 1 AWG = 69.9228 ETB 1 ETB = 0.0143 AWG
13 jan 2025 1 AWG = 70.9587 ETB 1 ETB = 0.0141 AWG
14 jan 2025 1 AWG = 71.0166 ETB 1 ETB = 0.0141 AWG
15 jan 2025 1 AWG = 71.2243 ETB 1 ETB = 0.014 AWG
16 jan 2025 1 AWG = 70.9842 ETB 1 ETB = 0.0141 AWG
17 jan 2025 1 AWG = 69.5276 ETB 1 ETB = 0.0144 AWG
18 jan 2025 1 AWG = 69.6018 ETB 1 ETB = 0.0144 AWG
19 jan 2025 1 AWG = 69.6018 ETB 1 ETB = 0.0144 AWG
20 jan 2025 1 AWG = 69.6985 ETB 1 ETB = 0.0143 AWG
21 jan 2025 1 AWG = 69.6541 ETB 1 ETB = 0.0144 AWG
22 jan 2025 1 AWG = 69.2804 ETB 1 ETB = 0.0144 AWG
23 jan 2025 1 AWG = 70.9792 ETB 1 ETB = 0.0141 AWG
24 jan 2025 1 AWG = 71.5076 ETB 1 ETB = 0.014 AWG
25 jan 2025 1 AWG = 71.2555 ETB 1 ETB = 0.014 AWG
26 jan 2025 1 AWG = 71.2555 ETB 1 ETB = 0.014 AWG
27 jan 2025 1 AWG = 71.0694 ETB 1 ETB = 0.0141 AWG
28 jan 2025 1 AWG = 71.1208 ETB 1 ETB = 0.0141 AWG
29 jan 2025 1 AWG = 71.1165 ETB 1 ETB = 0.0141 AWG
30 jan 2025 1 AWG = 70.9383 ETB 1 ETB = 0.0141 AWG
31 jan 2025 1 AWG = 71.0396 ETB 1 ETB = 0.0141 AWG

Feb 2025

DataAWG-ETBETB-AWG
01 fev 2025 1 AWG = 71.0396 ETB 1 ETB = 0.0141 AWG
02 fev 2025 1 AWG = 71.1578 ETB 1 ETB = 0.0141 AWG
03 fev 2025 1 AWG = 70.9367 ETB 1 ETB = 0.0141 AWG
04 fev 2025 1 AWG = 71.0329 ETB 1 ETB = 0.0141 AWG
05 fev 2025 1 AWG = 71.013 ETB 1 ETB = 0.0141 AWG
06 fev 2025 1 AWG = 71.1412 ETB 1 ETB = 0.0141 AWG
07 fev 2025 1 AWG = 71.2596 ETB 1 ETB = 0.014 AWG
08 fev 2025 1 AWG = 71.3153 ETB 1 ETB = 0.014 AWG
09 fev 2025 1 AWG = 71.3153 ETB 1 ETB = 0.014 AWG
10 fev 2025 1 AWG = 72.5773 ETB 1 ETB = 0.0138 AWG
11 fev 2025 1 AWG = 71.078 ETB 1 ETB = 0.0141 AWG
12 fev 2025 1 AWG = 71.3113 ETB 1 ETB = 0.014 AWG
13 fev 2025 1 AWG = 71.1807 ETB 1 ETB = 0.014 AWG
14 fev 2025 1 AWG = 71.0887 ETB 1 ETB = 0.0141 AWG
15 fev 2025 1 AWG = 70.9525 ETB 1 ETB = 0.0141 AWG
16 fev 2025 1 AWG = 70.9525 ETB 1 ETB = 0.0141 AWG
17 fev 2025 1 AWG = 71.3159 ETB 1 ETB = 0.014 AWG
18 fev 2025 1 AWG = 71.3443 ETB 1 ETB = 0.014 AWG
19 fev 2025 1 AWG = 69.7294 ETB 1 ETB = 0.0143 AWG
20 fev 2025 1 AWG = 71.3189 ETB 1 ETB = 0.014 AWG
21 fev 2025 1 AWG = 69.9157 ETB 1 ETB = 0.0143 AWG
22 fev 2025 1 AWG = 70.0038 ETB 1 ETB = 0.0143 AWG
23 fev 2025 1 AWG = 70.0038 ETB 1 ETB = 0.0143 AWG
24 fev 2025 1 AWG = 71.6741 ETB 1 ETB = 0.014 AWG
25 fev 2025 1 AWG = 69.8083 ETB 1 ETB = 0.0143 AWG
26 fev 2025 1 AWG = 71.7837 ETB 1 ETB = 0.0139 AWG
27 fev 2025 1 AWG = 69.9842 ETB 1 ETB = 0.0143 AWG
28 fev 2025 1 AWG = 71.6343 ETB 1 ETB = 0.014 AWG

Mar 2025

DataAWG-ETBETB-AWG
01 mar 2025 1 AWG = 70.4466 ETB 1 ETB = 0.0142 AWG
02 mar 2025 1 AWG = 71.8061 ETB 1 ETB = 0.0139 AWG
03 mar 2025 1 AWG = 70.0344 ETB 1 ETB = 0.0143 AWG
04 mar 2025 1 AWG = 71.6979 ETB 1 ETB = 0.0139 AWG
05 mar 2025 1 AWG = 72.1223 ETB 1 ETB = 0.0139 AWG
06 mar 2025 1 AWG = 69.3732 ETB 1 ETB = 0.0144 AWG
07 mar 2025 1 AWG = 72.5712 ETB 1 ETB = 0.0138 AWG
08 mar 2025 1 AWG = 72.7226 ETB 1 ETB = 0.0138 AWG
09 mar 2025 1 AWG = 72.7226 ETB 1 ETB = 0.0138 AWG
10 mar 2025 1 AWG = 71.3363 ETB 1 ETB = 0.014 AWG
11 mar 2025 1 AWG = 72.4208 ETB 1 ETB = 0.0138 AWG
12 mar 2025 1 AWG = 72.8008 ETB 1 ETB = 0.0137 AWG
13 mar 2025 1 AWG = 72.9823 ETB 1 ETB = 0.0137 AWG
14 mar 2025 1 AWG = 72.9211 ETB 1 ETB = 0.0137 AWG
15 mar 2025 1 AWG = 72.7986 ETB 1 ETB = 0.0137 AWG
16 mar 2025 1 AWG = 72.7986 ETB 1 ETB = 0.0137 AWG
17 mar 2025 1 AWG = 72.8836 ETB 1 ETB = 0.0137 AWG
18 mar 2025 1 AWG = 72.906 ETB 1 ETB = 0.0137 AWG
19 mar 2025 1 AWG = 73.121 ETB 1 ETB = 0.0137 AWG
20 mar 2025 1 AWG = 72.61 ETB 1 ETB = 0.0138 AWG
21 mar 2025 1 AWG = 73.2585 ETB 1 ETB = 0.0137 AWG
22 mar 2025 1 AWG = 72.9857 ETB 1 ETB = 0.0137 AWG
23 mar 2025 1 AWG = 72.9857 ETB 1 ETB = 0.0137 AWG
24 mar 2025 1 AWG = 73.2638 ETB 1 ETB = 0.0136 AWG
25 mar 2025 1 AWG = 72.8719 ETB 1 ETB = 0.0137 AWG
26 mar 2025 1 AWG = 72.9378 ETB 1 ETB = 0.0137 AWG
27 mar 2025 1 AWG = 72.8454 ETB 1 ETB = 0.0137 AWG
28 mar 2025 1 AWG = 72.9848 ETB 1 ETB = 0.0137 AWG
29 mar 2025 1 AWG = 72.1134 ETB 1 ETB = 0.0139 AWG
30 mar 2025 1 AWG = 72.1134 ETB 1 ETB = 0.0139 AWG
31 mar 2025 1 AWG = 72.8838 ETB 1 ETB = 0.0137 AWG

Apr 2025

DataAWG-ETBETB-AWG
01 abr 2025 1 AWG = 73.5808 ETB 1 ETB = 0.0136 AWG
02 abr 2025 1 AWG = 73.419 ETB 1 ETB = 0.0136 AWG
03 abr 2025 1 AWG = 73.0262 ETB 1 ETB = 0.0137 AWG
04 abr 2025 1 AWG = 73.0562 ETB 1 ETB = 0.0137 AWG
05 abr 2025 1 AWG = 72.9447 ETB 1 ETB = 0.0137 AWG

Informação sobre as taxas de câmbio de AWG-ETB e ETB-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Birr Ethiopian (ETB) é a moeda usada em Etiópia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Etiópia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats