> Taxas de câmbio AWG-ETB e ETB-AWG - 2024

Taxas de câmbio AWG-ETB e ETB-AWG - 2024

Taxas de câmbio de AWG-ETB e ETB-AWG

Verifique abaixo as taxas de câmbio para AWG-ETB e ETB-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 42,7896 ETB

1 ETB = 0,0234 AWG

1A 2A 3A

AWG para ETBETB para AWG

Jan 2024

Data	AWG-ETB	ETB-AWG
01 jan 2024	1 AWG = 31.3753 ETB	1 ETB = 0.0319 AWG
02 jan 2024	1 AWG = 31.4118 ETB	1 ETB = 0.0318 AWG
03 jan 2024	1 AWG = 31.0517 ETB	1 ETB = 0.0322 AWG
04 jan 2024	1 AWG = 31.3611 ETB	1 ETB = 0.0319 AWG
05 jan 2024	1 AWG = 31.0918 ETB	1 ETB = 0.0322 AWG
06 jan 2024	1 AWG = 31.0125 ETB	1 ETB = 0.0322 AWG
07 jan 2024	1 AWG = 31.0125 ETB	1 ETB = 0.0322 AWG
08 jan 2024	1 AWG = 31.3867 ETB	1 ETB = 0.0319 AWG
09 jan 2024	1 AWG = 31.3481 ETB	1 ETB = 0.0319 AWG
10 jan 2024	1 AWG = 31.3704 ETB	1 ETB = 0.0319 AWG
11 jan 2024	1 AWG = 31.3775 ETB	1 ETB = 0.0319 AWG
12 jan 2024	1 AWG = 31.4355 ETB	1 ETB = 0.0318 AWG
13 jan 2024	1 AWG = 31.3307 ETB	1 ETB = 0.0319 AWG
14 jan 2024	1 AWG = 31.3307 ETB	1 ETB = 0.0319 AWG
15 jan 2024	1 AWG = 31.3456 ETB	1 ETB = 0.0319 AWG
16 jan 2024	1 AWG = 31.3843 ETB	1 ETB = 0.0319 AWG
17 jan 2024	1 AWG = 31.1225 ETB	1 ETB = 0.0321 AWG
18 jan 2024	1 AWG = 31.4265 ETB	1 ETB = 0.0318 AWG
19 jan 2024	1 AWG = 31.4028 ETB	1 ETB = 0.0318 AWG
20 jan 2024	1 AWG = 31.3471 ETB	1 ETB = 0.0319 AWG
21 jan 2024	1 AWG = 31.3471 ETB	1 ETB = 0.0319 AWG
22 jan 2024	1 AWG = 31.4202 ETB	1 ETB = 0.0318 AWG
23 jan 2024	1 AWG = 31.3732 ETB	1 ETB = 0.0319 AWG
24 jan 2024	1 AWG = 31.4263 ETB	1 ETB = 0.0318 AWG
25 jan 2024	1 AWG = 32.0052 ETB	1 ETB = 0.0312 AWG
26 jan 2024	1 AWG = 31.376 ETB	1 ETB = 0.0319 AWG
27 jan 2024	1 AWG = 31.4659 ETB	1 ETB = 0.0318 AWG
28 jan 2024	1 AWG = 31.4659 ETB	1 ETB = 0.0318 AWG
29 jan 2024	1 AWG = 31.1794 ETB	1 ETB = 0.0321 AWG
30 jan 2024	1 AWG = 31.416 ETB	1 ETB = 0.0318 AWG
31 jan 2024	1 AWG = 31.2042 ETB	1 ETB = 0.032 AWG

Feb 2024

Data	AWG-ETB	ETB-AWG
01 fev 2024	1 AWG = 31.3917 ETB	1 ETB = 0.0319 AWG
02 fev 2024	1 AWG = 31.456 ETB	1 ETB = 0.0318 AWG
03 fev 2024	1 AWG = 31.6274 ETB	1 ETB = 0.0316 AWG
04 fev 2024	1 AWG = 31.6274 ETB	1 ETB = 0.0316 AWG
05 fev 2024	1 AWG = 31.1886 ETB	1 ETB = 0.0321 AWG
06 fev 2024	1 AWG = 31.4798 ETB	1 ETB = 0.0318 AWG
07 fev 2024	1 AWG = 31.4234 ETB	1 ETB = 0.0318 AWG
08 fev 2024	1 AWG = 31.4817 ETB	1 ETB = 0.0318 AWG
09 fev 2024	1 AWG = 31.4662 ETB	1 ETB = 0.0318 AWG
10 fev 2024	1 AWG = 31.3964 ETB	1 ETB = 0.0319 AWG
11 fev 2024	1 AWG = 31.3964 ETB	1 ETB = 0.0319 AWG
12 fev 2024	1 AWG = 31.426 ETB	1 ETB = 0.0318 AWG
13 fev 2024	1 AWG = 31.4771 ETB	1 ETB = 0.0318 AWG
14 fev 2024	1 AWG = 31.4392 ETB	1 ETB = 0.0318 AWG
15 fev 2024	1 AWG = 31.4721 ETB	1 ETB = 0.0318 AWG
16 fev 2024	1 AWG = 31.2676 ETB	1 ETB = 0.032 AWG
17 fev 2024	1 AWG = 31.4613 ETB	1 ETB = 0.0318 AWG
18 fev 2024	1 AWG = 31.2994 ETB	1 ETB = 0.0319 AWG
19 fev 2024	1 AWG = 31.485 ETB	1 ETB = 0.0318 AWG
20 fev 2024	1 AWG = 31.4997 ETB	1 ETB = 0.0317 AWG
21 fev 2024	1 AWG = 31.4556 ETB	1 ETB = 0.0318 AWG
22 fev 2024	1 AWG = 31.5169 ETB	1 ETB = 0.0317 AWG
23 fev 2024	1 AWG = 31.471 ETB	1 ETB = 0.0318 AWG
24 fev 2024	1 AWG = 31.4808 ETB	1 ETB = 0.0318 AWG
25 fev 2024	1 AWG = 31.4808 ETB	1 ETB = 0.0318 AWG
26 fev 2024	1 AWG = 31.5069 ETB	1 ETB = 0.0317 AWG
27 fev 2024	1 AWG = 31.4637 ETB	1 ETB = 0.0318 AWG
28 fev 2024	1 AWG = 31.5176 ETB	1 ETB = 0.0317 AWG
29 fev 2024	1 AWG = 31.3745 ETB	1 ETB = 0.0319 AWG

Mar 2024

Data	AWG-ETB	ETB-AWG
01 mar 2024	1 AWG = 31.3587 ETB	1 ETB = 0.0319 AWG
02 mar 2024	1 AWG = 31.2256 ETB	1 ETB = 0.032 AWG
03 mar 2024	1 AWG = 31.2256 ETB	1 ETB = 0.032 AWG
04 mar 2024	1 AWG = 31.4952 ETB	1 ETB = 0.0318 AWG
05 mar 2024	1 AWG = 31.5039 ETB	1 ETB = 0.0317 AWG
06 mar 2024	1 AWG = 31.4954 ETB	1 ETB = 0.0318 AWG
07 mar 2024	1 AWG = 31.4814 ETB	1 ETB = 0.0318 AWG
08 mar 2024	1 AWG = 31.5471 ETB	1 ETB = 0.0317 AWG
09 mar 2024	1 AWG = 31.4617 ETB	1 ETB = 0.0318 AWG
10 mar 2024	1 AWG = 31.4617 ETB	1 ETB = 0.0318 AWG
11 mar 2024	1 AWG = 31.5025 ETB	1 ETB = 0.0317 AWG
12 mar 2024	1 AWG = 31.5332 ETB	1 ETB = 0.0317 AWG
13 mar 2024	1 AWG = 31.499 ETB	1 ETB = 0.0317 AWG
14 mar 2024	1 AWG = 31.5531 ETB	1 ETB = 0.0317 AWG
15 mar 2024	1 AWG = 31.4161 ETB	1 ETB = 0.0318 AWG
16 mar 2024	1 AWG = 31.3802 ETB	1 ETB = 0.0319 AWG
17 mar 2024	1 AWG = 31.3802 ETB	1 ETB = 0.0319 AWG
18 mar 2024	1 AWG = 31.5039 ETB	1 ETB = 0.0317 AWG
19 mar 2024	1 AWG = 31.5554 ETB	1 ETB = 0.0317 AWG
20 mar 2024	1 AWG = 31.5138 ETB	1 ETB = 0.0317 AWG
21 mar 2024	1 AWG = 31.5549 ETB	1 ETB = 0.0317 AWG
22 mar 2024	1 AWG = 31.4181 ETB	1 ETB = 0.0318 AWG
23 mar 2024	1 AWG = 31.2507 ETB	1 ETB = 0.032 AWG
24 mar 2024	1 AWG = 31.2507 ETB	1 ETB = 0.032 AWG
25 mar 2024	1 AWG = 31.5119 ETB	1 ETB = 0.0317 AWG
26 mar 2024	1 AWG = 31.5701 ETB	1 ETB = 0.0317 AWG
27 mar 2024	1 AWG = 31.5193 ETB	1 ETB = 0.0317 AWG
28 mar 2024	1 AWG = 31.5736 ETB	1 ETB = 0.0317 AWG
29 mar 2024	1 AWG = 31.5271 ETB	1 ETB = 0.0317 AWG
30 mar 2024	1 AWG = 31.5299 ETB	1 ETB = 0.0317 AWG
31 mar 2024	1 AWG = 31.5299 ETB	1 ETB = 0.0317 AWG

Apr 2024

Data	AWG-ETB	ETB-AWG
01 abr 2024	1 AWG = 31.5584 ETB	1 ETB = 0.0317 AWG
02 abr 2024	1 AWG = 31.5324 ETB	1 ETB = 0.0317 AWG
03 abr 2024	1 AWG = 31.5493 ETB	1 ETB = 0.0317 AWG
04 abr 2024	1 AWG = 31.5565 ETB	1 ETB = 0.0317 AWG
05 abr 2024	1 AWG = 31.4464 ETB	1 ETB = 0.0318 AWG
06 abr 2024	1 AWG = 31.4476 ETB	1 ETB = 0.0318 AWG
07 abr 2024	1 AWG = 31.4476 ETB	1 ETB = 0.0318 AWG
08 abr 2024	1 AWG = 31.6099 ETB	1 ETB = 0.0316 AWG
09 abr 2024	1 AWG = 31.5511 ETB	1 ETB = 0.0317 AWG
10 abr 2024	1 AWG = 31.629 ETB	1 ETB = 0.0316 AWG
11 abr 2024	1 AWG = 31.4766 ETB	1 ETB = 0.0318 AWG
12 abr 2024	1 AWG = 31.5425 ETB	1 ETB = 0.0317 AWG
13 abr 2024	1 AWG = 31.6613 ETB	1 ETB = 0.0316 AWG
14 abr 2024	1 AWG = 31.5266 ETB	1 ETB = 0.0317 AWG
15 abr 2024	1 AWG = 31.5909 ETB	1 ETB = 0.0317 AWG
16 abr 2024	1 AWG = 31.5521 ETB	1 ETB = 0.0317 AWG
17 abr 2024	1 AWG = 31.5858 ETB	1 ETB = 0.0317 AWG
18 abr 2024	1 AWG = 31.6163 ETB	1 ETB = 0.0316 AWG
19 abr 2024	1 AWG = 31.5246 ETB	1 ETB = 0.0317 AWG
20 abr 2024	1 AWG = 31.4974 ETB	1 ETB = 0.0317 AWG
21 abr 2024	1 AWG = 31.4974 ETB	1 ETB = 0.0317 AWG
22 abr 2024	1 AWG = 31.6544 ETB	1 ETB = 0.0316 AWG
23 abr 2024	1 AWG = 31.5506 ETB	1 ETB = 0.0317 AWG
24 abr 2024	1 AWG = 31.5944 ETB	1 ETB = 0.0317 AWG
25 abr 2024	1 AWG = 31.5989 ETB	1 ETB = 0.0316 AWG
26 abr 2024	1 AWG = 31.8661 ETB	1 ETB = 0.0314 AWG
27 abr 2024	1 AWG = 31.9621 ETB	1 ETB = 0.0313 AWG
28 abr 2024	1 AWG = 31.9621 ETB	1 ETB = 0.0313 AWG
29 abr 2024	1 AWG = 31.8812 ETB	1 ETB = 0.0314 AWG
30 abr 2024	1 AWG = 31.9091 ETB	1 ETB = 0.0313 AWG

May 2024

Data	AWG-ETB	ETB-AWG
01 mai 2024	1 AWG = 31.8711 ETB	1 ETB = 0.0314 AWG
02 mai 2024	1 AWG = 32.1284 ETB	1 ETB = 0.0311 AWG
03 mai 2024	1 AWG = 31.878 ETB	1 ETB = 0.0314 AWG
04 mai 2024	1 AWG = 31.7575 ETB	1 ETB = 0.0315 AWG
05 mai 2024	1 AWG = 31.7575 ETB	1 ETB = 0.0315 AWG
06 mai 2024	1 AWG = 31.8528 ETB	1 ETB = 0.0314 AWG
07 mai 2024	1 AWG = 31.6357 ETB	1 ETB = 0.0316 AWG
08 mai 2024	1 AWG = 31.8627 ETB	1 ETB = 0.0314 AWG
09 mai 2024	1 AWG = 31.9061 ETB	1 ETB = 0.0313 AWG
10 mai 2024	1 AWG = 31.8984 ETB	1 ETB = 0.0313 AWG
11 mai 2024	1 AWG = 31.8984 ETB	1 ETB = 0.0313 AWG
12 mai 2024	1 AWG = 31.8709 ETB	1 ETB = 0.0314 AWG
13 mai 2024	1 AWG = 31.8948 ETB	1 ETB = 0.0314 AWG
14 mai 2024	1 AWG = 31.8803 ETB	1 ETB = 0.0314 AWG
15 mai 2024	1 AWG = 31.9022 ETB	1 ETB = 0.0313 AWG
16 mai 2024	1 AWG = 31.8658 ETB	1 ETB = 0.0314 AWG
17 mai 2024	1 AWG = 31.8636 ETB	1 ETB = 0.0314 AWG
18 mai 2024	1 AWG = 31.6996 ETB	1 ETB = 0.0315 AWG
19 mai 2024	1 AWG = 31.6996 ETB	1 ETB = 0.0315 AWG
20 mai 2024	1 AWG = 31.8902 ETB	1 ETB = 0.0314 AWG
21 mai 2024	1 AWG = 31.9207 ETB	1 ETB = 0.0313 AWG
22 mai 2024	1 AWG = 31.9356 ETB	1 ETB = 0.0313 AWG
23 mai 2024	1 AWG = 31.8764 ETB	1 ETB = 0.0314 AWG
24 mai 2024	1 AWG = 31.9353 ETB	1 ETB = 0.0313 AWG
25 mai 2024	1 AWG = 31.8394 ETB	1 ETB = 0.0314 AWG
26 mai 2024	1 AWG = 31.8394 ETB	1 ETB = 0.0314 AWG
27 mai 2024	1 AWG = 31.6399 ETB	1 ETB = 0.0316 AWG
28 mai 2024	1 AWG = 31.8508 ETB	1 ETB = 0.0314 AWG
29 mai 2024	1 AWG = 31.9575 ETB	1 ETB = 0.0313 AWG
30 mai 2024	1 AWG = 31.9266 ETB	1 ETB = 0.0313 AWG
31 mai 2024	1 AWG = 31.8708 ETB	1 ETB = 0.0314 AWG

Jun 2024

Data	AWG-ETB	ETB-AWG
01 jun 2024	1 AWG = 31.9052 ETB	1 ETB = 0.0313 AWG
02 jun 2024	1 AWG = 31.9052 ETB	1 ETB = 0.0313 AWG
03 jun 2024	1 AWG = 31.9128 ETB	1 ETB = 0.0313 AWG
04 jun 2024	1 AWG = 31.8873 ETB	1 ETB = 0.0314 AWG
05 jun 2024	1 AWG = 31.9557 ETB	1 ETB = 0.0313 AWG
06 jun 2024	1 AWG = 31.9602 ETB	1 ETB = 0.0313 AWG
07 jun 2024	1 AWG = 31.9464 ETB	1 ETB = 0.0313 AWG
08 jun 2024	1 AWG = 32.1144 ETB	1 ETB = 0.0311 AWG
09 jun 2024	1 AWG = 32.1144 ETB	1 ETB = 0.0311 AWG
10 jun 2024	1 AWG = 31.6751 ETB	1 ETB = 0.0316 AWG
11 jun 2024	1 AWG = 32.0266 ETB	1 ETB = 0.0312 AWG
12 jun 2024	1 AWG = 31.9826 ETB	1 ETB = 0.0313 AWG
13 jun 2024	1 AWG = 32.0299 ETB	1 ETB = 0.0312 AWG
14 jun 2024	1 AWG = 31.7226 ETB	1 ETB = 0.0315 AWG
15 jun 2024	1 AWG = 31.6987 ETB	1 ETB = 0.0315 AWG
16 jun 2024	1 AWG = 31.6987 ETB	1 ETB = 0.0315 AWG
17 jun 2024	1 AWG = 32.0349 ETB	1 ETB = 0.0312 AWG
18 jun 2024	1 AWG = 32.0041 ETB	1 ETB = 0.0312 AWG
19 jun 2024	1 AWG = 32.053 ETB	1 ETB = 0.0312 AWG
20 jun 2024	1 AWG = 32.0246 ETB	1 ETB = 0.0312 AWG
21 jun 2024	1 AWG = 32.0506 ETB	1 ETB = 0.0312 AWG
22 jun 2024	1 AWG = 31.9883 ETB	1 ETB = 0.0313 AWG
23 jun 2024	1 AWG = 31.9883 ETB	1 ETB = 0.0313 AWG
24 jun 2024	1 AWG = 32.0598 ETB	1 ETB = 0.0312 AWG
25 jun 2024	1 AWG = 31.8435 ETB	1 ETB = 0.0314 AWG
26 jun 2024	1 AWG = 32.029 ETB	1 ETB = 0.0312 AWG
27 jun 2024	1 AWG = 32.0835 ETB	1 ETB = 0.0312 AWG
28 jun 2024	1 AWG = 32.031 ETB	1 ETB = 0.0312 AWG
29 jun 2024	1 AWG = 32.031 ETB	1 ETB = 0.0312 AWG
30 jun 2024	1 AWG = 31.9987 ETB	1 ETB = 0.0313 AWG

Jul 2024

Data	AWG-ETB	ETB-AWG
01 jul 2024	1 AWG = 32.0329 ETB	1 ETB = 0.0312 AWG
02 jul 2024	1 AWG = 31.8109 ETB	1 ETB = 0.0314 AWG
03 jul 2024	1 AWG = 32.073 ETB	1 ETB = 0.0312 AWG
04 jul 2024	1 AWG = 32.068 ETB	1 ETB = 0.0312 AWG
05 jul 2024	1 AWG = 32.0661 ETB	1 ETB = 0.0312 AWG
06 jul 2024	1 AWG = 31.9588 ETB	1 ETB = 0.0313 AWG
07 jul 2024	1 AWG = 31.9588 ETB	1 ETB = 0.0313 AWG
08 jul 2024	1 AWG = 32.0407 ETB	1 ETB = 0.0312 AWG
09 jul 2024	1 AWG = 31.8929 ETB	1 ETB = 0.0314 AWG
10 jul 2024	1 AWG = 32.0867 ETB	1 ETB = 0.0312 AWG
11 jul 2024	1 AWG = 32.0685 ETB	1 ETB = 0.0312 AWG
12 jul 2024	1 AWG = 32.0913 ETB	1 ETB = 0.0312 AWG
13 jul 2024	1 AWG = 32.0181 ETB	1 ETB = 0.0312 AWG
14 jul 2024	1 AWG = 31.9765 ETB	1 ETB = 0.0313 AWG
15 jul 2024	1 AWG = 32.0661 ETB	1 ETB = 0.0312 AWG
16 jul 2024	1 AWG = 32.0998 ETB	1 ETB = 0.0312 AWG
17 jul 2024	1 AWG = 31.8892 ETB	1 ETB = 0.0314 AWG
18 jul 2024	1 AWG = 32.0665 ETB	1 ETB = 0.0312 AWG
19 jul 2024	1 AWG = 31.8365 ETB	1 ETB = 0.0314 AWG
20 jul 2024	1 AWG = 31.8261 ETB	1 ETB = 0.0314 AWG
21 jul 2024	1 AWG = 31.8261 ETB	1 ETB = 0.0314 AWG
22 jul 2024	1 AWG = 32.1191 ETB	1 ETB = 0.0311 AWG
23 jul 2024	1 AWG = 32.0523 ETB	1 ETB = 0.0312 AWG
24 jul 2024	1 AWG = 32.1214 ETB	1 ETB = 0.0311 AWG
25 jul 2024	1 AWG = 32.078 ETB	1 ETB = 0.0312 AWG
26 jul 2024	1 AWG = 32.1141 ETB	1 ETB = 0.0311 AWG
27 jul 2024	1 AWG = 32.0704 ETB	1 ETB = 0.0312 AWG
28 jul 2024	1 AWG = 32.0704 ETB	1 ETB = 0.0312 AWG
29 jul 2024	1 AWG = 32.1275 ETB	1 ETB = 0.0311 AWG
30 jul 2024	1 AWG = 32.1076 ETB	1 ETB = 0.0311 AWG
31 jul 2024	1 AWG = 44.0946 ETB	1 ETB = 0.0227 AWG

Aug 2024

Data	AWG-ETB	ETB-AWG
01 ago 2024	1 AWG = 44.2716 ETB	1 ETB = 0.0226 AWG
02 ago 2024	1 AWG = 44.9309 ETB	1 ETB = 0.0223 AWG
03 ago 2024	1 AWG = 44.5819 ETB	1 ETB = 0.0224 AWG
04 ago 2024	1 AWG = 44.5819 ETB	1 ETB = 0.0224 AWG
05 ago 2024	1 AWG = 44.6613 ETB	1 ETB = 0.0224 AWG
06 ago 2024	1 AWG = 52.6127 ETB	1 ETB = 0.019 AWG
07 ago 2024	1 AWG = 55.0608 ETB	1 ETB = 0.0182 AWG
08 ago 2024	1 AWG = 55.0385 ETB	1 ETB = 0.0182 AWG
09 ago 2024	1 AWG = 59.2466 ETB	1 ETB = 0.0169 AWG
10 ago 2024	1 AWG = 58.4028 ETB	1 ETB = 0.0171 AWG
11 ago 2024	1 AWG = 59.261 ETB	1 ETB = 0.0169 AWG
12 ago 2024	1 AWG = 57.3021 ETB	1 ETB = 0.0175 AWG
13 ago 2024	1 AWG = 57.5749 ETB	1 ETB = 0.0174 AWG
14 ago 2024	1 AWG = 61.1696 ETB	1 ETB = 0.0163 AWG
15 ago 2024	1 AWG = 61.2474 ETB	1 ETB = 0.0163 AWG
16 ago 2024	1 AWG = 58.5032 ETB	1 ETB = 0.0171 AWG
17 ago 2024	1 AWG = 58.3567 ETB	1 ETB = 0.0171 AWG
18 ago 2024	1 AWG = 58.3567 ETB	1 ETB = 0.0171 AWG
19 ago 2024	1 AWG = 60.8058 ETB	1 ETB = 0.0164 AWG
20 ago 2024	1 AWG = 60.5888 ETB	1 ETB = 0.0165 AWG
21 ago 2024	1 AWG = 60.6093 ETB	1 ETB = 0.0165 AWG
22 ago 2024	1 AWG = 60.7413 ETB	1 ETB = 0.0165 AWG
23 ago 2024	1 AWG = 60.6317 ETB	1 ETB = 0.0165 AWG
24 ago 2024	1 AWG = 60.2145 ETB	1 ETB = 0.0166 AWG
25 ago 2024	1 AWG = 60.2145 ETB	1 ETB = 0.0166 AWG
26 ago 2024	1 AWG = 61.6452 ETB	1 ETB = 0.0162 AWG
27 ago 2024	1 AWG = 63.0464 ETB	1 ETB = 0.0159 AWG
28 ago 2024	1 AWG = 61.8182 ETB	1 ETB = 0.0162 AWG
29 ago 2024	1 AWG = 58.8967 ETB	1 ETB = 0.017 AWG
30 ago 2024	1 AWG = 61.2016 ETB	1 ETB = 0.0163 AWG
31 ago 2024	1 AWG = 61.6391 ETB	1 ETB = 0.0162 AWG

Sep 2024

Data	AWG-ETB	ETB-AWG
01 set 2024	1 AWG = 61.2912 ETB	1 ETB = 0.0163 AWG
02 set 2024	1 AWG = 61.7021 ETB	1 ETB = 0.0162 AWG
03 set 2024	1 AWG = 61.6929 ETB	1 ETB = 0.0162 AWG
04 set 2024	1 AWG = 61.7256 ETB	1 ETB = 0.0162 AWG
05 set 2024	1 AWG = 61.7512 ETB	1 ETB = 0.0162 AWG
06 set 2024	1 AWG = 63.7324 ETB	1 ETB = 0.0157 AWG
07 set 2024	1 AWG = 63.8401 ETB	1 ETB = 0.0157 AWG
08 set 2024	1 AWG = 63.8401 ETB	1 ETB = 0.0157 AWG
09 set 2024	1 AWG = 63.1322 ETB	1 ETB = 0.0158 AWG
10 set 2024	1 AWG = 63.4372 ETB	1 ETB = 0.0158 AWG
11 set 2024	1 AWG = 63.2319 ETB	1 ETB = 0.0158 AWG
12 set 2024	1 AWG = 63.1884 ETB	1 ETB = 0.0158 AWG
13 set 2024	1 AWG = 65.0968 ETB	1 ETB = 0.0154 AWG
14 set 2024	1 AWG = 65.0191 ETB	1 ETB = 0.0154 AWG
15 set 2024	1 AWG = 65.0191 ETB	1 ETB = 0.0154 AWG
16 set 2024	1 AWG = 63.2131 ETB	1 ETB = 0.0158 AWG
17 set 2024	1 AWG = 63.3477 ETB	1 ETB = 0.0158 AWG
18 set 2024	1 AWG = 62.3713 ETB	1 ETB = 0.016 AWG
19 set 2024	1 AWG = 63.9862 ETB	1 ETB = 0.0156 AWG
20 set 2024	1 AWG = 64.4864 ETB	1 ETB = 0.0155 AWG
21 set 2024	1 AWG = 64.3666 ETB	1 ETB = 0.0155 AWG
22 set 2024	1 AWG = 64.3666 ETB	1 ETB = 0.0155 AWG
23 set 2024	1 AWG = 66.1858 ETB	1 ETB = 0.0151 AWG
24 set 2024	1 AWG = 66.2409 ETB	1 ETB = 0.0151 AWG
25 set 2024	1 AWG = 66.2588 ETB	1 ETB = 0.0151 AWG
26 set 2024	1 AWG = 66.2942 ETB	1 ETB = 0.0151 AWG
27 set 2024	1 AWG = 65.3195 ETB	1 ETB = 0.0153 AWG
28 set 2024	1 AWG = 66.1325 ETB	1 ETB = 0.0151 AWG
29 set 2024	1 AWG = 66.1325 ETB	1 ETB = 0.0151 AWG
30 set 2024	1 AWG = 65.3141 ETB	1 ETB = 0.0153 AWG

Oct 2024

Data	AWG-ETB	ETB-AWG
01 out 2024	1 AWG = 65.7582 ETB	1 ETB = 0.0152 AWG
02 out 2024	1 AWG = 66.4199 ETB	1 ETB = 0.0151 AWG
03 out 2024	1 AWG = 67.0733 ETB	1 ETB = 0.0149 AWG
04 out 2024	1 AWG = 66.439 ETB	1 ETB = 0.0151 AWG
05 out 2024	1 AWG = 66.7345 ETB	1 ETB = 0.015 AWG
06 out 2024	1 AWG = 66.7345 ETB	1 ETB = 0.015 AWG
07 out 2024	1 AWG = 66.338 ETB	1 ETB = 0.0151 AWG
08 out 2024	1 AWG = 67.4163 ETB	1 ETB = 0.0148 AWG
09 out 2024	1 AWG = 66.5736 ETB	1 ETB = 0.015 AWG
10 out 2024	1 AWG = 67.6221 ETB	1 ETB = 0.0148 AWG
11 out 2024	1 AWG = 66.5023 ETB	1 ETB = 0.015 AWG
12 out 2024	1 AWG = 66.4254 ETB	1 ETB = 0.0151 AWG
13 out 2024	1 AWG = 66.4254 ETB	1 ETB = 0.0151 AWG
14 out 2024	1 AWG = 66.7387 ETB	1 ETB = 0.015 AWG
15 out 2024	1 AWG = 66.7455 ETB	1 ETB = 0.015 AWG
16 out 2024	1 AWG = 66.417 ETB	1 ETB = 0.0151 AWG
17 out 2024	1 AWG = 66.9835 ETB	1 ETB = 0.0149 AWG
18 out 2024	1 AWG = 66.5519 ETB	1 ETB = 0.015 AWG
19 out 2024	1 AWG = 66.4445 ETB	1 ETB = 0.0151 AWG
20 out 2024	1 AWG = 66.4445 ETB	1 ETB = 0.0151 AWG
21 out 2024	1 AWG = 66.7794 ETB	1 ETB = 0.015 AWG
22 out 2024	1 AWG = 66.8219 ETB	1 ETB = 0.015 AWG
23 out 2024	1 AWG = 66.2012 ETB	1 ETB = 0.0151 AWG
24 out 2024	1 AWG = 66.3717 ETB	1 ETB = 0.0151 AWG
25 out 2024	1 AWG = 67.5571 ETB	1 ETB = 0.0148 AWG
26 out 2024	1 AWG = 67.6996 ETB	1 ETB = 0.0148 AWG
27 out 2024	1 AWG = 67.6996 ETB	1 ETB = 0.0148 AWG
28 out 2024	1 AWG = 67.7679 ETB	1 ETB = 0.0148 AWG
29 out 2024	1 AWG = 66.3048 ETB	1 ETB = 0.0151 AWG
30 out 2024	1 AWG = 68.1686 ETB	1 ETB = 0.0147 AWG
31 out 2024	1 AWG = 68.1056 ETB	1 ETB = 0.0147 AWG

Nov 2024

Data	AWG-ETB	ETB-AWG
01 nov 2024	1 AWG = 66.7326 ETB	1 ETB = 0.015 AWG
02 nov 2024	1 AWG = 67.157 ETB	1 ETB = 0.0149 AWG
03 nov 2024	1 AWG = 66.5457 ETB	1 ETB = 0.015 AWG
04 nov 2024	1 AWG = 68.1671 ETB	1 ETB = 0.0147 AWG
05 nov 2024	1 AWG = 66.8919 ETB	1 ETB = 0.0149 AWG
06 nov 2024	1 AWG = 66.9455 ETB	1 ETB = 0.0149 AWG
07 nov 2024	1 AWG = 68.3684 ETB	1 ETB = 0.0146 AWG
08 nov 2024	1 AWG = 68.724 ETB	1 ETB = 0.0146 AWG
09 nov 2024	1 AWG = 69.1699 ETB	1 ETB = 0.0145 AWG
10 nov 2024	1 AWG = 69.1699 ETB	1 ETB = 0.0145 AWG
11 nov 2024	1 AWG = 68.4837 ETB	1 ETB = 0.0146 AWG
12 nov 2024	1 AWG = 68.698 ETB	1 ETB = 0.0146 AWG
13 nov 2024	1 AWG = 67.799 ETB	1 ETB = 0.0147 AWG
14 nov 2024	1 AWG = 68.8575 ETB	1 ETB = 0.0145 AWG
15 nov 2024	1 AWG = 67.2297 ETB	1 ETB = 0.0149 AWG
16 nov 2024	1 AWG = 67.6687 ETB	1 ETB = 0.0148 AWG
17 nov 2024	1 AWG = 67.6687 ETB	1 ETB = 0.0148 AWG
18 nov 2024	1 AWG = 69.0021 ETB	1 ETB = 0.0145 AWG
19 nov 2024	1 AWG = 68.4798 ETB	1 ETB = 0.0146 AWG
20 nov 2024	1 AWG = 69.4865 ETB	1 ETB = 0.0144 AWG
21 nov 2024	1 AWG = 69.2294 ETB	1 ETB = 0.0144 AWG

Informação sobre as taxas de câmbio de AWG-ETB e ETB-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Birr Ethiopian (ETB) é a moeda usada em Etiópia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Etiópia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias