> Taxas de câmbio AWG-EGP e EGP-AWG - 2026

Taxas de câmbio AWG-EGP e EGP-AWG - 2026

Taxas de câmbio de AWG-EGP e EGP-AWG

Verifique abaixo as taxas de câmbio para AWG-EGP e EGP-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AWG = 28,0435 EGP

1 EGP = 0,0357 AWG

1A 2A 3A

AWG para EGPEGP para AWG

Jan 2026

Data	AWG-EGP	EGP-AWG
01 jan 2026	1 AWG = 26.4676 EGP	1 EGP = 0.0378 AWG
02 jan 2026	1 AWG = 26.4624 EGP	1 EGP = 0.0378 AWG
03 jan 2026	1 AWG = 26.5259 EGP	1 EGP = 0.0377 AWG
04 jan 2026	1 AWG = 26.5259 EGP	1 EGP = 0.0377 AWG
05 jan 2026	1 AWG = 26.2802 EGP	1 EGP = 0.0381 AWG
06 jan 2026	1 AWG = 26.2588 EGP	1 EGP = 0.0381 AWG
07 jan 2026	1 AWG = 26.2144 EGP	1 EGP = 0.0381 AWG
08 jan 2026	1 AWG = 26.2584 EGP	1 EGP = 0.0381 AWG
09 jan 2026	1 AWG = 26.2211 EGP	1 EGP = 0.0381 AWG
10 jan 2026	1 AWG = 26.6151 EGP	1 EGP = 0.0376 AWG
11 jan 2026	1 AWG = 26.6151 EGP	1 EGP = 0.0376 AWG
12 jan 2026	1 AWG = 26.4835 EGP	1 EGP = 0.0378 AWG
13 jan 2026	1 AWG = 26.1649 EGP	1 EGP = 0.0382 AWG
14 jan 2026	1 AWG = 26.2585 EGP	1 EGP = 0.0381 AWG
15 jan 2026	1 AWG = 26.2782 EGP	1 EGP = 0.0381 AWG
16 jan 2026	1 AWG = 26.2069 EGP	1 EGP = 0.0382 AWG
17 jan 2026	1 AWG = 26.1667 EGP	1 EGP = 0.0382 AWG
18 jan 2026	1 AWG = 26.1667 EGP	1 EGP = 0.0382 AWG
19 jan 2026	1 AWG = 26.3538 EGP	1 EGP = 0.0379 AWG
20 jan 2026	1 AWG = 26.3596 EGP	1 EGP = 0.0379 AWG
21 jan 2026	1 AWG = 26.3144 EGP	1 EGP = 0.038 AWG
22 jan 2026	1 AWG = 26.2013 EGP	1 EGP = 0.0382 AWG
23 jan 2026	1 AWG = 26.17 EGP	1 EGP = 0.0382 AWG
24 jan 2026	1 AWG = 26.1466 EGP	1 EGP = 0.0382 AWG
25 jan 2026	1 AWG = 26.1466 EGP	1 EGP = 0.0382 AWG
26 jan 2026	1 AWG = 26.1133 EGP	1 EGP = 0.0383 AWG
27 jan 2026	1 AWG = 26.1258 EGP	1 EGP = 0.0383 AWG
28 jan 2026	1 AWG = 26.0245 EGP	1 EGP = 0.0384 AWG
29 jan 2026	1 AWG = 25.9984 EGP	1 EGP = 0.0385 AWG
30 jan 2026	1 AWG = 26.0687 EGP	1 EGP = 0.0384 AWG
31 jan 2026	1 AWG = 26.1637 EGP	1 EGP = 0.0382 AWG

Feb 2026

Data	AWG-EGP	EGP-AWG
01 fev 2026	1 AWG = 26.1637 EGP	1 EGP = 0.0382 AWG
02 fev 2026	1 AWG = 26.1199 EGP	1 EGP = 0.0383 AWG
03 fev 2026	1 AWG = 26.0849 EGP	1 EGP = 0.0383 AWG
04 fev 2026	1 AWG = 26.0305 EGP	1 EGP = 0.0384 AWG
05 fev 2026	1 AWG = 26.0824 EGP	1 EGP = 0.0383 AWG
06 fev 2026	1 AWG = 26.0338 EGP	1 EGP = 0.0384 AWG
07 fev 2026	1 AWG = 25.9256 EGP	1 EGP = 0.0386 AWG
08 fev 2026	1 AWG = 25.9256 EGP	1 EGP = 0.0386 AWG
09 fev 2026	1 AWG = 26.0246 EGP	1 EGP = 0.0384 AWG
10 fev 2026	1 AWG = 26.0203 EGP	1 EGP = 0.0384 AWG
11 fev 2026	1 AWG = 25.9934 EGP	1 EGP = 0.0385 AWG
12 fev 2026	1 AWG = 26.0162 EGP	1 EGP = 0.0384 AWG
13 fev 2026	1 AWG = 25.9909 EGP	1 EGP = 0.0385 AWG
14 fev 2026	1 AWG = 25.8977 EGP	1 EGP = 0.0386 AWG
15 fev 2026	1 AWG = 25.8977 EGP	1 EGP = 0.0386 AWG
16 fev 2026	1 AWG = 25.9817 EGP	1 EGP = 0.0385 AWG
17 fev 2026	1 AWG = 26.1104 EGP	1 EGP = 0.0383 AWG
18 fev 2026	1 AWG = 26.0785 EGP	1 EGP = 0.0383 AWG
19 fev 2026	1 AWG = 26.3941 EGP	1 EGP = 0.0379 AWG
20 fev 2026	1 AWG = 26.4398 EGP	1 EGP = 0.0378 AWG
21 fev 2026	1 AWG = 26.4072 EGP	1 EGP = 0.0379 AWG
22 fev 2026	1 AWG = 26.4072 EGP	1 EGP = 0.0379 AWG
23 fev 2026	1 AWG = 26.4603 EGP	1 EGP = 0.0378 AWG
24 fev 2026	1 AWG = 26.6068 EGP	1 EGP = 0.0376 AWG
25 fev 2026	1 AWG = 26.554 EGP	1 EGP = 0.0377 AWG
26 fev 2026	1 AWG = 26.6296 EGP	1 EGP = 0.0376 AWG
27 fev 2026	1 AWG = 26.695 EGP	1 EGP = 0.0375 AWG
28 fev 2026	1 AWG = 26.4583 EGP	1 EGP = 0.0378 AWG

Mar 2026

Data	AWG-EGP	EGP-AWG
01 mar 2026	1 AWG = 26.4583 EGP	1 EGP = 0.0378 AWG
02 mar 2026	1 AWG = 27.4234 EGP	1 EGP = 0.0365 AWG
03 mar 2026	1 AWG = 27.6728 EGP	1 EGP = 0.0361 AWG
04 mar 2026	1 AWG = 27.8795 EGP	1 EGP = 0.0359 AWG
05 mar 2026	1 AWG = 27.7933 EGP	1 EGP = 0.036 AWG
06 mar 2026	1 AWG = 27.8222 EGP	1 EGP = 0.0359 AWG
07 mar 2026	1 AWG = 27.9458 EGP	1 EGP = 0.0358 AWG
08 mar 2026	1 AWG = 27.9458 EGP	1 EGP = 0.0358 AWG
09 mar 2026	1 AWG = 29.2732 EGP	1 EGP = 0.0342 AWG
10 mar 2026	1 AWG = 28.812 EGP	1 EGP = 0.0347 AWG
11 mar 2026	1 AWG = 28.8722 EGP	1 EGP = 0.0346 AWG
12 mar 2026	1 AWG = 29.0912 EGP	1 EGP = 0.0344 AWG
13 mar 2026	1 AWG = 29.1261 EGP	1 EGP = 0.0343 AWG
14 mar 2026	1 AWG = 29.0069 EGP	1 EGP = 0.0345 AWG
15 mar 2026	1 AWG = 29.0069 EGP	1 EGP = 0.0345 AWG
16 mar 2026	1 AWG = 29.1037 EGP	1 EGP = 0.0344 AWG
17 mar 2026	1 AWG = 28.9877 EGP	1 EGP = 0.0345 AWG
18 mar 2026	1 AWG = 29.0786 EGP	1 EGP = 0.0344 AWG
19 mar 2026	1 AWG = 29.0284 EGP	1 EGP = 0.0344 AWG
20 mar 2026	1 AWG = 28.9819 EGP	1 EGP = 0.0345 AWG
21 mar 2026	1 AWG = 28.7149 EGP	1 EGP = 0.0348 AWG
22 mar 2026	1 AWG = 28.7149 EGP	1 EGP = 0.0348 AWG
23 mar 2026	1 AWG = 28.9811 EGP	1 EGP = 0.0345 AWG
24 mar 2026	1 AWG = 29.2498 EGP	1 EGP = 0.0342 AWG
25 mar 2026	1 AWG = 29.1691 EGP	1 EGP = 0.0343 AWG
26 mar 2026	1 AWG = 29.3236 EGP	1 EGP = 0.0341 AWG
27 mar 2026	1 AWG = 29.2914 EGP	1 EGP = 0.0341 AWG
28 mar 2026	1 AWG = 29.2456 EGP	1 EGP = 0.0342 AWG
29 mar 2026	1 AWG = 29.2456 EGP	1 EGP = 0.0342 AWG
30 mar 2026	1 AWG = 30.3046 EGP	1 EGP = 0.033 AWG
31 mar 2026	1 AWG = 30.2831 EGP	1 EGP = 0.033 AWG

Apr 2026

Data	AWG-EGP	EGP-AWG
01 abr 2026	1 AWG = 29.7655 EGP	1 EGP = 0.0336 AWG
02 abr 2026	1 AWG = 30.1859 EGP	1 EGP = 0.0331 AWG
03 abr 2026	1 AWG = 30.1326 EGP	1 EGP = 0.0332 AWG
04 abr 2026	1 AWG = 30.1819 EGP	1 EGP = 0.0331 AWG
05 abr 2026	1 AWG = 30.1819 EGP	1 EGP = 0.0331 AWG
06 abr 2026	1 AWG = 30.1824 EGP	1 EGP = 0.0331 AWG
07 abr 2026	1 AWG = 30.4167 EGP	1 EGP = 0.0329 AWG
08 abr 2026	1 AWG = 29.6103 EGP	1 EGP = 0.0338 AWG
09 abr 2026	1 AWG = 29.5208 EGP	1 EGP = 0.0339 AWG
10 abr 2026	1 AWG = 29.4721 EGP	1 EGP = 0.0339 AWG
11 abr 2026	1 AWG = 29.5048 EGP	1 EGP = 0.0339 AWG
12 abr 2026	1 AWG = 29.5048 EGP	1 EGP = 0.0339 AWG
13 abr 2026	1 AWG = 29.522 EGP	1 EGP = 0.0339 AWG
14 abr 2026	1 AWG = 29.1695 EGP	1 EGP = 0.0343 AWG
15 abr 2026	1 AWG = 29.0383 EGP	1 EGP = 0.0344 AWG
16 abr 2026	1 AWG = 28.8285 EGP	1 EGP = 0.0347 AWG
17 abr 2026	1 AWG = 28.7888 EGP	1 EGP = 0.0347 AWG
18 abr 2026	1 AWG = 28.8178 EGP	1 EGP = 0.0347 AWG
19 abr 2026	1 AWG = 28.8045 EGP	1 EGP = 0.0347 AWG
20 abr 2026	1 AWG = 28.7772 EGP	1 EGP = 0.0347 AWG
21 abr 2026	1 AWG = 28.7678 EGP	1 EGP = 0.0348 AWG
22 abr 2026	1 AWG = 28.8799 EGP	1 EGP = 0.0346 AWG
23 abr 2026	1 AWG = 28.8941 EGP	1 EGP = 0.0346 AWG
24 abr 2026	1 AWG = 29.2144 EGP	1 EGP = 0.0342 AWG
25 abr 2026	1 AWG = 29.2069 EGP	1 EGP = 0.0342 AWG
26 abr 2026	1 AWG = 29.1853 EGP	1 EGP = 0.0343 AWG
27 abr 2026	1 AWG = 29.2042 EGP	1 EGP = 0.0342 AWG
28 abr 2026	1 AWG = 29.3071 EGP	1 EGP = 0.0341 AWG
29 abr 2026	1 AWG = 29.4329 EGP	1 EGP = 0.034 AWG
30 abr 2026	1 AWG = 29.7476 EGP	1 EGP = 0.0336 AWG

May 2026

Data	AWG-EGP	EGP-AWG
01 mai 2026	1 AWG = 29.728 EGP	1 EGP = 0.0336 AWG
02 mai 2026	1 AWG = 29.7999 EGP	1 EGP = 0.0336 AWG
03 mai 2026	1 AWG = 29.7999 EGP	1 EGP = 0.0336 AWG
04 mai 2026	1 AWG = 29.7229 EGP	1 EGP = 0.0336 AWG
05 mai 2026	1 AWG = 29.8034 EGP	1 EGP = 0.0336 AWG
06 mai 2026	1 AWG = 29.2766 EGP	1 EGP = 0.0342 AWG
07 mai 2026	1 AWG = 29.2659 EGP	1 EGP = 0.0342 AWG
08 mai 2026	1 AWG = 29.2896 EGP	1 EGP = 0.0341 AWG
09 mai 2026	1 AWG = 29.262 EGP	1 EGP = 0.0342 AWG
10 mai 2026	1 AWG = 29.262 EGP	1 EGP = 0.0342 AWG
11 mai 2026	1 AWG = 29.3039 EGP	1 EGP = 0.0341 AWG
12 mai 2026	1 AWG = 29.3986 EGP	1 EGP = 0.034 AWG
13 mai 2026	1 AWG = 29.3649 EGP	1 EGP = 0.0341 AWG
14 mai 2026	1 AWG = 29.3684 EGP	1 EGP = 0.0341 AWG
15 mai 2026	1 AWG = 29.3495 EGP	1 EGP = 0.0341 AWG
16 mai 2026	1 AWG = 29.3321 EGP	1 EGP = 0.0341 AWG
17 mai 2026	1 AWG = 29.3321 EGP	1 EGP = 0.0341 AWG
18 mai 2026	1 AWG = 29.5995 EGP	1 EGP = 0.0338 AWG
19 mai 2026	1 AWG = 29.511 EGP	1 EGP = 0.0339 AWG
20 mai 2026	1 AWG = 29.642 EGP	1 EGP = 0.0337 AWG
21 mai 2026	1 AWG = 29.3635 EGP	1 EGP = 0.0341 AWG
22 mai 2026	1 AWG = 29.3799 EGP	1 EGP = 0.034 AWG
23 mai 2026	1 AWG = 29.4964 EGP	1 EGP = 0.0339 AWG
24 mai 2026	1 AWG = 29.4964 EGP	1 EGP = 0.0339 AWG
25 mai 2026	1 AWG = 29.0635 EGP	1 EGP = 0.0344 AWG
26 mai 2026	1 AWG = 29.0134 EGP	1 EGP = 0.0345 AWG
27 mai 2026	1 AWG = 28.99 EGP	1 EGP = 0.0345 AWG
28 mai 2026	1 AWG = 29.0115 EGP	1 EGP = 0.0345 AWG
29 mai 2026	1 AWG = 28.968 EGP	1 EGP = 0.0345 AWG
30 mai 2026	1 AWG = 29.0699 EGP	1 EGP = 0.0344 AWG
31 mai 2026	1 AWG = 29.0699 EGP	1 EGP = 0.0344 AWG

Jun 2026

Data	AWG-EGP	EGP-AWG
01 jun 2026	1 AWG = 28.8776 EGP	1 EGP = 0.0346 AWG
02 jun 2026	1 AWG = 28.7529 EGP	1 EGP = 0.0348 AWG
03 jun 2026	1 AWG = 28.8057 EGP	1 EGP = 0.0347 AWG

Informação sobre as taxas de câmbio de AWG-EGP e EGP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias