currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-EGP e EGP-AWG - 2026

Taxas de câmbio AWG-EGP e EGP-AWG - 2026

Taxas de câmbio de AWG-EGP e EGP-AWG

Verifique abaixo as taxas de câmbio para AWG-EGP e EGP-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 27,2015 EGP
1 EGP = 0,0368 AWG
1A 2A 3A

Jan 2026

DataAWG-EGPEGP-AWG
01 jan 2026 1 AWG = 26.4676 EGP 1 EGP = 0.0378 AWG
02 jan 2026 1 AWG = 26.4624 EGP 1 EGP = 0.0378 AWG
03 jan 2026 1 AWG = 26.5259 EGP 1 EGP = 0.0377 AWG
04 jan 2026 1 AWG = 26.5259 EGP 1 EGP = 0.0377 AWG
05 jan 2026 1 AWG = 26.2802 EGP 1 EGP = 0.0381 AWG
06 jan 2026 1 AWG = 26.2588 EGP 1 EGP = 0.0381 AWG
07 jan 2026 1 AWG = 26.2144 EGP 1 EGP = 0.0381 AWG
08 jan 2026 1 AWG = 26.2584 EGP 1 EGP = 0.0381 AWG
09 jan 2026 1 AWG = 26.2211 EGP 1 EGP = 0.0381 AWG
10 jan 2026 1 AWG = 26.6151 EGP 1 EGP = 0.0376 AWG
11 jan 2026 1 AWG = 26.6151 EGP 1 EGP = 0.0376 AWG
12 jan 2026 1 AWG = 26.4835 EGP 1 EGP = 0.0378 AWG
13 jan 2026 1 AWG = 26.1649 EGP 1 EGP = 0.0382 AWG
14 jan 2026 1 AWG = 26.2585 EGP 1 EGP = 0.0381 AWG
15 jan 2026 1 AWG = 26.2782 EGP 1 EGP = 0.0381 AWG
16 jan 2026 1 AWG = 26.2069 EGP 1 EGP = 0.0382 AWG
17 jan 2026 1 AWG = 26.1667 EGP 1 EGP = 0.0382 AWG
18 jan 2026 1 AWG = 26.1667 EGP 1 EGP = 0.0382 AWG
19 jan 2026 1 AWG = 26.3538 EGP 1 EGP = 0.0379 AWG
20 jan 2026 1 AWG = 26.3596 EGP 1 EGP = 0.0379 AWG
21 jan 2026 1 AWG = 26.3144 EGP 1 EGP = 0.038 AWG
22 jan 2026 1 AWG = 26.2013 EGP 1 EGP = 0.0382 AWG
23 jan 2026 1 AWG = 26.17 EGP 1 EGP = 0.0382 AWG
24 jan 2026 1 AWG = 26.1466 EGP 1 EGP = 0.0382 AWG
25 jan 2026 1 AWG = 26.1466 EGP 1 EGP = 0.0382 AWG
26 jan 2026 1 AWG = 26.1133 EGP 1 EGP = 0.0383 AWG
27 jan 2026 1 AWG = 26.1258 EGP 1 EGP = 0.0383 AWG
28 jan 2026 1 AWG = 26.0245 EGP 1 EGP = 0.0384 AWG
29 jan 2026 1 AWG = 25.9984 EGP 1 EGP = 0.0385 AWG
30 jan 2026 1 AWG = 26.0687 EGP 1 EGP = 0.0384 AWG
31 jan 2026 1 AWG = 26.1637 EGP 1 EGP = 0.0382 AWG

Feb 2026

DataAWG-EGPEGP-AWG
01 fev 2026 1 AWG = 26.1637 EGP 1 EGP = 0.0382 AWG
02 fev 2026 1 AWG = 26.1199 EGP 1 EGP = 0.0383 AWG
03 fev 2026 1 AWG = 26.0849 EGP 1 EGP = 0.0383 AWG
04 fev 2026 1 AWG = 26.0305 EGP 1 EGP = 0.0384 AWG
05 fev 2026 1 AWG = 26.0824 EGP 1 EGP = 0.0383 AWG
06 fev 2026 1 AWG = 26.0338 EGP 1 EGP = 0.0384 AWG
07 fev 2026 1 AWG = 25.9256 EGP 1 EGP = 0.0386 AWG
08 fev 2026 1 AWG = 25.9256 EGP 1 EGP = 0.0386 AWG
09 fev 2026 1 AWG = 26.0246 EGP 1 EGP = 0.0384 AWG
10 fev 2026 1 AWG = 26.0203 EGP 1 EGP = 0.0384 AWG
11 fev 2026 1 AWG = 25.9934 EGP 1 EGP = 0.0385 AWG
12 fev 2026 1 AWG = 26.0162 EGP 1 EGP = 0.0384 AWG
13 fev 2026 1 AWG = 25.9909 EGP 1 EGP = 0.0385 AWG
14 fev 2026 1 AWG = 25.8977 EGP 1 EGP = 0.0386 AWG
15 fev 2026 1 AWG = 25.8977 EGP 1 EGP = 0.0386 AWG
16 fev 2026 1 AWG = 25.9817 EGP 1 EGP = 0.0385 AWG
17 fev 2026 1 AWG = 26.1104 EGP 1 EGP = 0.0383 AWG
18 fev 2026 1 AWG = 26.0785 EGP 1 EGP = 0.0383 AWG
19 fev 2026 1 AWG = 26.3941 EGP 1 EGP = 0.0379 AWG
20 fev 2026 1 AWG = 26.4398 EGP 1 EGP = 0.0378 AWG
21 fev 2026 1 AWG = 26.4072 EGP 1 EGP = 0.0379 AWG
22 fev 2026 1 AWG = 26.4072 EGP 1 EGP = 0.0379 AWG
23 fev 2026 1 AWG = 26.4603 EGP 1 EGP = 0.0378 AWG
24 fev 2026 1 AWG = 26.6068 EGP 1 EGP = 0.0376 AWG
25 fev 2026 1 AWG = 26.554 EGP 1 EGP = 0.0377 AWG
26 fev 2026 1 AWG = 26.6296 EGP 1 EGP = 0.0376 AWG
27 fev 2026 1 AWG = 26.695 EGP 1 EGP = 0.0375 AWG
28 fev 2026 1 AWG = 26.4583 EGP 1 EGP = 0.0378 AWG

Mar 2026

DataAWG-EGPEGP-AWG
01 mar 2026 1 AWG = 26.4583 EGP 1 EGP = 0.0378 AWG
02 mar 2026 1 AWG = 27.4234 EGP 1 EGP = 0.0365 AWG
03 mar 2026 1 AWG = 27.6728 EGP 1 EGP = 0.0361 AWG
04 mar 2026 1 AWG = 27.8795 EGP 1 EGP = 0.0359 AWG
05 mar 2026 1 AWG = 27.7933 EGP 1 EGP = 0.036 AWG
06 mar 2026 1 AWG = 27.8222 EGP 1 EGP = 0.0359 AWG
07 mar 2026 1 AWG = 27.9458 EGP 1 EGP = 0.0358 AWG
08 mar 2026 1 AWG = 27.9458 EGP 1 EGP = 0.0358 AWG
09 mar 2026 1 AWG = 29.2732 EGP 1 EGP = 0.0342 AWG
10 mar 2026 1 AWG = 28.812 EGP 1 EGP = 0.0347 AWG
11 mar 2026 1 AWG = 28.8722 EGP 1 EGP = 0.0346 AWG
12 mar 2026 1 AWG = 29.0912 EGP 1 EGP = 0.0344 AWG
13 mar 2026 1 AWG = 29.1261 EGP 1 EGP = 0.0343 AWG
14 mar 2026 1 AWG = 29.0069 EGP 1 EGP = 0.0345 AWG
15 mar 2026 1 AWG = 29.0069 EGP 1 EGP = 0.0345 AWG
16 mar 2026 1 AWG = 29.1037 EGP 1 EGP = 0.0344 AWG
17 mar 2026 1 AWG = 28.9877 EGP 1 EGP = 0.0345 AWG
18 mar 2026 1 AWG = 29.0786 EGP 1 EGP = 0.0344 AWG
19 mar 2026 1 AWG = 29.0284 EGP 1 EGP = 0.0344 AWG
20 mar 2026 1 AWG = 28.9819 EGP 1 EGP = 0.0345 AWG
21 mar 2026 1 AWG = 28.7149 EGP 1 EGP = 0.0348 AWG
22 mar 2026 1 AWG = 28.7149 EGP 1 EGP = 0.0348 AWG
23 mar 2026 1 AWG = 28.9811 EGP 1 EGP = 0.0345 AWG
24 mar 2026 1 AWG = 29.2498 EGP 1 EGP = 0.0342 AWG
25 mar 2026 1 AWG = 29.1691 EGP 1 EGP = 0.0343 AWG
26 mar 2026 1 AWG = 29.3236 EGP 1 EGP = 0.0341 AWG
27 mar 2026 1 AWG = 29.2914 EGP 1 EGP = 0.0341 AWG
28 mar 2026 1 AWG = 29.2456 EGP 1 EGP = 0.0342 AWG
29 mar 2026 1 AWG = 29.2456 EGP 1 EGP = 0.0342 AWG
30 mar 2026 1 AWG = 30.3046 EGP 1 EGP = 0.033 AWG
31 mar 2026 1 AWG = 30.2831 EGP 1 EGP = 0.033 AWG

Apr 2026

DataAWG-EGPEGP-AWG
01 abr 2026 1 AWG = 29.7655 EGP 1 EGP = 0.0336 AWG
02 abr 2026 1 AWG = 30.1859 EGP 1 EGP = 0.0331 AWG
03 abr 2026 1 AWG = 30.1326 EGP 1 EGP = 0.0332 AWG

Informação sobre as taxas de câmbio de AWG-EGP e EGP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats