> Taxas de câmbio AWG-EGP e EGP-AWG - 2025

Taxas de câmbio AWG-EGP e EGP-AWG - 2025

Taxas de câmbio de AWG-EGP e EGP-AWG

Verifique abaixo as taxas de câmbio para AWG-EGP e EGP-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 27,9811 EGP

1 EGP = 0,0357 AWG

1A 2A 3A

AWG para EGPEGP para AWG

Jan 2025

Data	AWG-EGP	EGP-AWG
01 jan 2025	1 AWG = 28.2425 EGP	1 EGP = 0.0354 AWG
02 jan 2025	1 AWG = 28.2048 EGP	1 EGP = 0.0355 AWG
03 jan 2025	1 AWG = 28.1725 EGP	1 EGP = 0.0355 AWG
04 jan 2025	1 AWG = 28.1537 EGP	1 EGP = 0.0355 AWG
05 jan 2025	1 AWG = 28.1537 EGP	1 EGP = 0.0355 AWG
06 jan 2025	1 AWG = 28.108 EGP	1 EGP = 0.0356 AWG
07 jan 2025	1 AWG = 28.1424 EGP	1 EGP = 0.0355 AWG
08 jan 2025	1 AWG = 28.0604 EGP	1 EGP = 0.0356 AWG
09 jan 2025	1 AWG = 28.1103 EGP	1 EGP = 0.0356 AWG
10 jan 2025	1 AWG = 28.0531 EGP	1 EGP = 0.0356 AWG
11 jan 2025	1 AWG = 28.0192 EGP	1 EGP = 0.0357 AWG
12 jan 2025	1 AWG = 28.0192 EGP	1 EGP = 0.0357 AWG
13 jan 2025	1 AWG = 28.0216 EGP	1 EGP = 0.0357 AWG
14 jan 2025	1 AWG = 27.9948 EGP	1 EGP = 0.0357 AWG
15 jan 2025	1 AWG = 28.0219 EGP	1 EGP = 0.0357 AWG
16 jan 2025	1 AWG = 27.9624 EGP	1 EGP = 0.0358 AWG
17 jan 2025	1 AWG = 27.9615 EGP	1 EGP = 0.0358 AWG
18 jan 2025	1 AWG = 27.9026 EGP	1 EGP = 0.0358 AWG
19 jan 2025	1 AWG = 27.9026 EGP	1 EGP = 0.0358 AWG
20 jan 2025	1 AWG = 27.9788 EGP	1 EGP = 0.0357 AWG
21 jan 2025	1 AWG = 27.9233 EGP	1 EGP = 0.0358 AWG
22 jan 2025	1 AWG = 27.9523 EGP	1 EGP = 0.0358 AWG
23 jan 2025	1 AWG = 27.8963 EGP	1 EGP = 0.0358 AWG
24 jan 2025	1 AWG = 27.9356 EGP	1 EGP = 0.0358 AWG
25 jan 2025	1 AWG = 27.8747 EGP	1 EGP = 0.0359 AWG
26 jan 2025	1 AWG = 27.8747 EGP	1 EGP = 0.0359 AWG
27 jan 2025	1 AWG = 27.8659 EGP	1 EGP = 0.0359 AWG
28 jan 2025	1 AWG = 27.8725 EGP	1 EGP = 0.0359 AWG
29 jan 2025	1 AWG = 27.8999 EGP	1 EGP = 0.0358 AWG
30 jan 2025	1 AWG = 27.9088 EGP	1 EGP = 0.0358 AWG
31 jan 2025	1 AWG = 27.8647 EGP	1 EGP = 0.0359 AWG

Feb 2025

Data	AWG-EGP	EGP-AWG
01 fev 2025	1 AWG = 27.8653 EGP	1 EGP = 0.0359 AWG
02 fev 2025	1 AWG = 27.8653 EGP	1 EGP = 0.0359 AWG
03 fev 2025	1 AWG = 27.935 EGP	1 EGP = 0.0358 AWG
04 fev 2025	1 AWG = 27.9307 EGP	1 EGP = 0.0358 AWG
05 fev 2025	1 AWG = 27.9667 EGP	1 EGP = 0.0358 AWG
06 fev 2025	1 AWG = 27.8909 EGP	1 EGP = 0.0359 AWG
07 fev 2025	1 AWG = 28.0129 EGP	1 EGP = 0.0357 AWG
08 fev 2025	1 AWG = 27.8834 EGP	1 EGP = 0.0359 AWG
09 fev 2025	1 AWG = 27.8834 EGP	1 EGP = 0.0359 AWG
10 fev 2025	1 AWG = 27.9047 EGP	1 EGP = 0.0358 AWG
11 fev 2025	1 AWG = 28.0277 EGP	1 EGP = 0.0357 AWG
12 fev 2025	1 AWG = 28.1045 EGP	1 EGP = 0.0356 AWG
13 fev 2025	1 AWG = 28.1288 EGP	1 EGP = 0.0356 AWG
14 fev 2025	1 AWG = 28.084 EGP	1 EGP = 0.0356 AWG
15 fev 2025	1 AWG = 28.1093 EGP	1 EGP = 0.0356 AWG
16 fev 2025	1 AWG = 28.1093 EGP	1 EGP = 0.0356 AWG
17 fev 2025	1 AWG = 28.1082 EGP	1 EGP = 0.0356 AWG
18 fev 2025	1 AWG = 28.1399 EGP	1 EGP = 0.0355 AWG
19 fev 2025	1 AWG = 28.0842 EGP	1 EGP = 0.0356 AWG
20 fev 2025	1 AWG = 28.0833 EGP	1 EGP = 0.0356 AWG
21 fev 2025	1 AWG = 28.0626 EGP	1 EGP = 0.0356 AWG
22 fev 2025	1 AWG = 28.0838 EGP	1 EGP = 0.0356 AWG
23 fev 2025	1 AWG = 28.0838 EGP	1 EGP = 0.0356 AWG
24 fev 2025	1 AWG = 28.1148 EGP	1 EGP = 0.0356 AWG
25 fev 2025	1 AWG = 28.0541 EGP	1 EGP = 0.0356 AWG
26 fev 2025	1 AWG = 28.1163 EGP	1 EGP = 0.0356 AWG
27 fev 2025	1 AWG = 28.1 EGP	1 EGP = 0.0356 AWG
28 fev 2025	1 AWG = 28.1379 EGP	1 EGP = 0.0355 AWG

Mar 2025

Data	AWG-EGP	EGP-AWG
01 mar 2025	1 AWG = 28.1281 EGP	1 EGP = 0.0356 AWG
02 mar 2025	1 AWG = 28.1281 EGP	1 EGP = 0.0356 AWG
03 mar 2025	1 AWG = 28.1422 EGP	1 EGP = 0.0355 AWG
04 mar 2025	1 AWG = 28.1128 EGP	1 EGP = 0.0356 AWG
05 mar 2025	1 AWG = 28.1006 EGP	1 EGP = 0.0356 AWG
06 mar 2025	1 AWG = 28.1006 EGP	1 EGP = 0.0356 AWG
07 mar 2025	1 AWG = 28.1162 EGP	1 EGP = 0.0356 AWG
08 mar 2025	1 AWG = 28.1548 EGP	1 EGP = 0.0355 AWG
09 mar 2025	1 AWG = 28.1548 EGP	1 EGP = 0.0355 AWG
10 mar 2025	1 AWG = 28.1113 EGP	1 EGP = 0.0356 AWG
11 mar 2025	1 AWG = 28.0852 EGP	1 EGP = 0.0356 AWG
12 mar 2025	1 AWG = 28.1106 EGP	1 EGP = 0.0356 AWG
13 mar 2025	1 AWG = 28.1405 EGP	1 EGP = 0.0355 AWG
14 mar 2025	1 AWG = 28.139 EGP	1 EGP = 0.0355 AWG
15 mar 2025	1 AWG = 28.038 EGP	1 EGP = 0.0357 AWG
16 mar 2025	1 AWG = 28.038 EGP	1 EGP = 0.0357 AWG
17 mar 2025	1 AWG = 28.0605 EGP	1 EGP = 0.0356 AWG
18 mar 2025	1 AWG = 28.0046 EGP	1 EGP = 0.0357 AWG
19 mar 2025	1 AWG = 28.1383 EGP	1 EGP = 0.0355 AWG
20 mar 2025	1 AWG = 28.0326 EGP	1 EGP = 0.0357 AWG
21 mar 2025	1 AWG = 28.0978 EGP	1 EGP = 0.0356 AWG
22 mar 2025	1 AWG = 27.89 EGP	1 EGP = 0.0359 AWG
23 mar 2025	1 AWG = 27.89 EGP	1 EGP = 0.0359 AWG
24 mar 2025	1 AWG = 28.0784 EGP	1 EGP = 0.0356 AWG
25 mar 2025	1 AWG = 28.0873 EGP	1 EGP = 0.0356 AWG
26 mar 2025	1 AWG = 28.0421 EGP	1 EGP = 0.0357 AWG
27 mar 2025	1 AWG = 28.1076 EGP	1 EGP = 0.0356 AWG
28 mar 2025	1 AWG = 28.0956 EGP	1 EGP = 0.0356 AWG
29 mar 2025	1 AWG = 27.9102 EGP	1 EGP = 0.0358 AWG
30 mar 2025	1 AWG = 27.9102 EGP	1 EGP = 0.0358 AWG
31 mar 2025	1 AWG = 28.0539 EGP	1 EGP = 0.0356 AWG

Apr 2025

Data	AWG-EGP	EGP-AWG
01 abr 2025	1 AWG = 28.1012 EGP	1 EGP = 0.0356 AWG
02 abr 2025	1 AWG = 28.0529 EGP	1 EGP = 0.0356 AWG
03 abr 2025	1 AWG = 28.0643 EGP	1 EGP = 0.0356 AWG
04 abr 2025	1 AWG = 28.1092 EGP	1 EGP = 0.0356 AWG
05 abr 2025	1 AWG = 28.0867 EGP	1 EGP = 0.0356 AWG
06 abr 2025	1 AWG = 28.0867 EGP	1 EGP = 0.0356 AWG
07 abr 2025	1 AWG = 28.5482 EGP	1 EGP = 0.035 AWG
08 abr 2025	1 AWG = 28.4492 EGP	1 EGP = 0.0352 AWG
09 abr 2025	1 AWG = 28.6829 EGP	1 EGP = 0.0349 AWG
10 abr 2025	1 AWG = 28.5108 EGP	1 EGP = 0.0351 AWG
11 abr 2025	1 AWG = 28.4781 EGP	1 EGP = 0.0351 AWG
12 abr 2025	1 AWG = 28.4925 EGP	1 EGP = 0.0351 AWG
13 abr 2025	1 AWG = 28.4925 EGP	1 EGP = 0.0351 AWG
14 abr 2025	1 AWG = 28.3267 EGP	1 EGP = 0.0353 AWG
15 abr 2025	1 AWG = 28.2834 EGP	1 EGP = 0.0354 AWG
16 abr 2025	1 AWG = 28.3522 EGP	1 EGP = 0.0353 AWG
17 abr 2025	1 AWG = 28.3697 EGP	1 EGP = 0.0352 AWG
18 abr 2025	1 AWG = 28.4038 EGP	1 EGP = 0.0352 AWG
19 abr 2025	1 AWG = 28.4038 EGP	1 EGP = 0.0352 AWG
20 abr 2025	1 AWG = 28.4038 EGP	1 EGP = 0.0352 AWG
21 abr 2025	1 AWG = 28.4038 EGP	1 EGP = 0.0352 AWG
22 abr 2025	1 AWG = 28.3511 EGP	1 EGP = 0.0353 AWG
23 abr 2025	1 AWG = 28.2827 EGP	1 EGP = 0.0354 AWG
24 abr 2025	1 AWG = 28.3133 EGP	1 EGP = 0.0353 AWG
25 abr 2025	1 AWG = 28.2748 EGP	1 EGP = 0.0354 AWG
26 abr 2025	1 AWG = 28.1885 EGP	1 EGP = 0.0355 AWG
27 abr 2025	1 AWG = 28.1885 EGP	1 EGP = 0.0355 AWG
28 abr 2025	1 AWG = 28.1978 EGP	1 EGP = 0.0355 AWG
29 abr 2025	1 AWG = 28.1914 EGP	1 EGP = 0.0355 AWG
30 abr 2025	1 AWG = 28.1802 EGP	1 EGP = 0.0355 AWG

May 2025

Data	AWG-EGP	EGP-AWG
01 mai 2025	1 AWG = 28.2245 EGP	1 EGP = 0.0354 AWG
02 mai 2025	1 AWG = 28.1788 EGP	1 EGP = 0.0355 AWG
03 mai 2025	1 AWG = 28.1879 EGP	1 EGP = 0.0355 AWG
04 mai 2025	1 AWG = 28.1879 EGP	1 EGP = 0.0355 AWG
05 mai 2025	1 AWG = 28.1445 EGP	1 EGP = 0.0355 AWG
06 mai 2025	1 AWG = 28.0958 EGP	1 EGP = 0.0356 AWG
07 mai 2025	1 AWG = 28.131 EGP	1 EGP = 0.0355 AWG
08 mai 2025	1 AWG = 28.0854 EGP	1 EGP = 0.0356 AWG
09 mai 2025	1 AWG = 28.0838 EGP	1 EGP = 0.0356 AWG
10 mai 2025	1 AWG = 28.1068 EGP	1 EGP = 0.0356 AWG
11 mai 2025	1 AWG = 28.1068 EGP	1 EGP = 0.0356 AWG
12 mai 2025	1 AWG = 28.0567 EGP	1 EGP = 0.0356 AWG
13 mai 2025	1 AWG = 27.9567 EGP	1 EGP = 0.0358 AWG
14 mai 2025	1 AWG = 27.9478 EGP	1 EGP = 0.0358 AWG
15 mai 2025	1 AWG = 27.858 EGP	1 EGP = 0.0359 AWG
16 mai 2025	1 AWG = 27.8499 EGP	1 EGP = 0.0359 AWG
17 mai 2025	1 AWG = 27.7952 EGP	1 EGP = 0.036 AWG
18 mai 2025	1 AWG = 27.7952 EGP	1 EGP = 0.036 AWG
19 mai 2025	1 AWG = 27.773 EGP	1 EGP = 0.036 AWG
20 mai 2025	1 AWG = 27.667 EGP	1 EGP = 0.0361 AWG
21 mai 2025	1 AWG = 27.6594 EGP	1 EGP = 0.0362 AWG
22 mai 2025	1 AWG = 27.7239 EGP	1 EGP = 0.0361 AWG
23 mai 2025	1 AWG = 27.7001 EGP	1 EGP = 0.0361 AWG
24 mai 2025	1 AWG = 27.6943 EGP	1 EGP = 0.0361 AWG
25 mai 2025	1 AWG = 27.6943 EGP	1 EGP = 0.0361 AWG
26 mai 2025	1 AWG = 27.6443 EGP	1 EGP = 0.0362 AWG
27 mai 2025	1 AWG = 27.6294 EGP	1 EGP = 0.0362 AWG
28 mai 2025	1 AWG = 27.635 EGP	1 EGP = 0.0362 AWG
29 mai 2025	1 AWG = 27.6149 EGP	1 EGP = 0.0362 AWG
30 mai 2025	1 AWG = 27.601 EGP	1 EGP = 0.0362 AWG
31 mai 2025	1 AWG = 27.5005 EGP	1 EGP = 0.0364 AWG

Jun 2025

Data	AWG-EGP	EGP-AWG
01 jun 2025	1 AWG = 27.5005 EGP	1 EGP = 0.0364 AWG
02 jun 2025	1 AWG = 27.5817 EGP	1 EGP = 0.0363 AWG
03 jun 2025	1 AWG = 27.5752 EGP	1 EGP = 0.0363 AWG
04 jun 2025	1 AWG = 27.5541 EGP	1 EGP = 0.0363 AWG
05 jun 2025	1 AWG = 27.555 EGP	1 EGP = 0.0363 AWG
06 jun 2025	1 AWG = 27.5636 EGP	1 EGP = 0.0363 AWG
07 jun 2025	1 AWG = 27.5492 EGP	1 EGP = 0.0363 AWG
08 jun 2025	1 AWG = 27.5492 EGP	1 EGP = 0.0363 AWG
09 jun 2025	1 AWG = 27.6687 EGP	1 EGP = 0.0361 AWG
10 jun 2025	1 AWG = 27.4899 EGP	1 EGP = 0.0364 AWG
11 jun 2025	1 AWG = 27.444 EGP	1 EGP = 0.0364 AWG
12 jun 2025	1 AWG = 27.6501 EGP	1 EGP = 0.0362 AWG
13 jun 2025	1 AWG = 27.6328 EGP	1 EGP = 0.0362 AWG
14 jun 2025	1 AWG = 27.5772 EGP	1 EGP = 0.0363 AWG
15 jun 2025	1 AWG = 27.5772 EGP	1 EGP = 0.0363 AWG
16 jun 2025	1 AWG = 27.8825 EGP	1 EGP = 0.0359 AWG
17 jun 2025	1 AWG = 27.8187 EGP	1 EGP = 0.0359 AWG
18 jun 2025	1 AWG = 28.0993 EGP	1 EGP = 0.0356 AWG
19 jun 2025	1 AWG = 28.1456 EGP	1 EGP = 0.0355 AWG
20 jun 2025	1 AWG = 28.1485 EGP	1 EGP = 0.0355 AWG
21 jun 2025	1 AWG = 28.1159 EGP	1 EGP = 0.0356 AWG
22 jun 2025	1 AWG = 28.1159 EGP	1 EGP = 0.0356 AWG
23 jun 2025	1 AWG = 28.1559 EGP	1 EGP = 0.0355 AWG
24 jun 2025	1 AWG = 27.7693 EGP	1 EGP = 0.036 AWG
25 jun 2025	1 AWG = 27.6868 EGP	1 EGP = 0.0361 AWG
26 jun 2025	1 AWG = 27.6776 EGP	1 EGP = 0.0361 AWG
27 jun 2025	1 AWG = 27.6856 EGP	1 EGP = 0.0361 AWG
28 jun 2025	1 AWG = 27.5672 EGP	1 EGP = 0.0363 AWG
29 jun 2025	1 AWG = 27.5672 EGP	1 EGP = 0.0363 AWG
30 jun 2025	1 AWG = 27.5064 EGP	1 EGP = 0.0364 AWG

Jul 2025

Data	AWG-EGP	EGP-AWG
01 jul 2025	1 AWG = 27.4792 EGP	1 EGP = 0.0364 AWG
02 jul 2025	1 AWG = 27.3992 EGP	1 EGP = 0.0365 AWG
03 jul 2025	1 AWG = 27.4161 EGP	1 EGP = 0.0365 AWG
04 jul 2025	1 AWG = 27.386 EGP	1 EGP = 0.0365 AWG
05 jul 2025	1 AWG = 27.3278 EGP	1 EGP = 0.0366 AWG
06 jul 2025	1 AWG = 27.3278 EGP	1 EGP = 0.0366 AWG

Informação sobre as taxas de câmbio de AWG-EGP e EGP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias