> Taxas de câmbio AWG-EGP e EGP-AWG - 2024

Taxas de câmbio AWG-EGP e EGP-AWG - 2024

Taxas de câmbio de AWG-EGP e EGP-AWG

Verifique abaixo as taxas de câmbio para AWG-EGP e EGP-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 24,8426 EGP

1 EGP = 0,0403 AWG

1A 2A 3A

AWG para EGPEGP para AWG

Jan 2024

Data	AWG-EGP	EGP-AWG
01 jan 2024	1 AWG = 17.2174 EGP	1 EGP = 0.0581 AWG
02 jan 2024	1 AWG = 17.1664 EGP	1 EGP = 0.0583 AWG
03 jan 2024	1 AWG = 17.1405 EGP	1 EGP = 0.0583 AWG
04 jan 2024	1 AWG = 17.1431 EGP	1 EGP = 0.0583 AWG
05 jan 2024	1 AWG = 17.0893 EGP	1 EGP = 0.0585 AWG
06 jan 2024	1 AWG = 17.0872 EGP	1 EGP = 0.0585 AWG
07 jan 2024	1 AWG = 17.0872 EGP	1 EGP = 0.0585 AWG
08 jan 2024	1 AWG = 17.1684 EGP	1 EGP = 0.0582 AWG
09 jan 2024	1 AWG = 17.1417 EGP	1 EGP = 0.0583 AWG
10 jan 2024	1 AWG = 17.1427 EGP	1 EGP = 0.0583 AWG
11 jan 2024	1 AWG = 17.1432 EGP	1 EGP = 0.0583 AWG
12 jan 2024	1 AWG = 17.1666 EGP	1 EGP = 0.0583 AWG
13 jan 2024	1 AWG = 17.1199 EGP	1 EGP = 0.0584 AWG
14 jan 2024	1 AWG = 17.1199 EGP	1 EGP = 0.0584 AWG
15 jan 2024	1 AWG = 17.1454 EGP	1 EGP = 0.0583 AWG
16 jan 2024	1 AWG = 17.143 EGP	1 EGP = 0.0583 AWG
17 jan 2024	1 AWG = 17.1426 EGP	1 EGP = 0.0583 AWG
18 jan 2024	1 AWG = 17.1703 EGP	1 EGP = 0.0582 AWG
19 jan 2024	1 AWG = 17.1428 EGP	1 EGP = 0.0583 AWG
20 jan 2024	1 AWG = 17.1372 EGP	1 EGP = 0.0584 AWG
21 jan 2024	1 AWG = 17.1226 EGP	1 EGP = 0.0584 AWG
22 jan 2024	1 AWG = 17.1677 EGP	1 EGP = 0.0582 AWG
23 jan 2024	1 AWG = 17.143 EGP	1 EGP = 0.0583 AWG
24 jan 2024	1 AWG = 17.1666 EGP	1 EGP = 0.0583 AWG
25 jan 2024	1 AWG = 17.465 EGP	1 EGP = 0.0573 AWG
26 jan 2024	1 AWG = 17.1307 EGP	1 EGP = 0.0584 AWG
27 jan 2024	1 AWG = 17.143 EGP	1 EGP = 0.0583 AWG
28 jan 2024	1 AWG = 17.1825 EGP	1 EGP = 0.0582 AWG
29 jan 2024	1 AWG = 17.1701 EGP	1 EGP = 0.0582 AWG
30 jan 2024	1 AWG = 17.1574 EGP	1 EGP = 0.0583 AWG
31 jan 2024	1 AWG = 17.1619 EGP	1 EGP = 0.0583 AWG

Feb 2024

Data	AWG-EGP	EGP-AWG
01 fev 2024	1 AWG = 17.1421 EGP	1 EGP = 0.0583 AWG
02 fev 2024	1 AWG = 17.1646 EGP	1 EGP = 0.0583 AWG
03 fev 2024	1 AWG = 17.1135 EGP	1 EGP = 0.0584 AWG
04 fev 2024	1 AWG = 17.1135 EGP	1 EGP = 0.0584 AWG
05 fev 2024	1 AWG = 17.1406 EGP	1 EGP = 0.0583 AWG
06 fev 2024	1 AWG = 17.1669 EGP	1 EGP = 0.0583 AWG
07 fev 2024	1 AWG = 17.1426 EGP	1 EGP = 0.0583 AWG
08 fev 2024	1 AWG = 17.1673 EGP	1 EGP = 0.0583 AWG
09 fev 2024	1 AWG = 17.1631 EGP	1 EGP = 0.0583 AWG
10 fev 2024	1 AWG = 17.1269 EGP	1 EGP = 0.0584 AWG
11 fev 2024	1 AWG = 17.1269 EGP	1 EGP = 0.0584 AWG
12 fev 2024	1 AWG = 17.1435 EGP	1 EGP = 0.0583 AWG
13 fev 2024	1 AWG = 17.1905 EGP	1 EGP = 0.0582 AWG
14 fev 2024	1 AWG = 17.1422 EGP	1 EGP = 0.0583 AWG
15 fev 2024	1 AWG = 17.1672 EGP	1 EGP = 0.0583 AWG
16 fev 2024	1 AWG = 17.1467 EGP	1 EGP = 0.0583 AWG
17 fev 2024	1 AWG = 17.0994 EGP	1 EGP = 0.0585 AWG
18 fev 2024	1 AWG = 17.1671 EGP	1 EGP = 0.0583 AWG
19 fev 2024	1 AWG = 17.11 EGP	1 EGP = 0.0584 AWG
20 fev 2024	1 AWG = 17.1639 EGP	1 EGP = 0.0583 AWG
21 fev 2024	1 AWG = 17.1628 EGP	1 EGP = 0.0583 AWG
22 fev 2024	1 AWG = 17.1712 EGP	1 EGP = 0.0582 AWG
23 fev 2024	1 AWG = 17.1425 EGP	1 EGP = 0.0583 AWG
24 fev 2024	1 AWG = 17.137 EGP	1 EGP = 0.0584 AWG
25 fev 2024	1 AWG = 17.137 EGP	1 EGP = 0.0584 AWG
26 fev 2024	1 AWG = 17.1861 EGP	1 EGP = 0.0582 AWG
27 fev 2024	1 AWG = 17.1434 EGP	1 EGP = 0.0583 AWG
28 fev 2024	1 AWG = 17.1647 EGP	1 EGP = 0.0583 AWG
29 fev 2024	1 AWG = 17.1647 EGP	1 EGP = 0.0583 AWG

Mar 2024

Data	AWG-EGP	EGP-AWG
01 mar 2024	1 AWG = 17.1664 EGP	1 EGP = 0.0583 AWG
02 mar 2024	1 AWG = 17.1135 EGP	1 EGP = 0.0584 AWG
03 mar 2024	1 AWG = 17.1135 EGP	1 EGP = 0.0584 AWG
04 mar 2024	1 AWG = 17.1417 EGP	1 EGP = 0.0583 AWG
05 mar 2024	1 AWG = 17.1444 EGP	1 EGP = 0.0583 AWG
06 mar 2024	1 AWG = 27.4965 EGP	1 EGP = 0.0364 AWG
07 mar 2024	1 AWG = 27.38 EGP	1 EGP = 0.0365 AWG
08 mar 2024	1 AWG = 27.4427 EGP	1 EGP = 0.0364 AWG
09 mar 2024	1 AWG = 27.4111 EGP	1 EGP = 0.0365 AWG
10 mar 2024	1 AWG = 27.3788 EGP	1 EGP = 0.0365 AWG
11 mar 2024	1 AWG = 27.1975 EGP	1 EGP = 0.0368 AWG
12 mar 2024	1 AWG = 27.1131 EGP	1 EGP = 0.0369 AWG
13 mar 2024	1 AWG = 26.8777 EGP	1 EGP = 0.0372 AWG
14 mar 2024	1 AWG = 26.5285 EGP	1 EGP = 0.0377 AWG
15 mar 2024	1 AWG = 26.5543 EGP	1 EGP = 0.0377 AWG
16 mar 2024	1 AWG = 26.5057 EGP	1 EGP = 0.0377 AWG
17 mar 2024	1 AWG = 26.5266 EGP	1 EGP = 0.0377 AWG
18 mar 2024	1 AWG = 26.1584 EGP	1 EGP = 0.0382 AWG
19 mar 2024	1 AWG = 26.169 EGP	1 EGP = 0.0382 AWG
20 mar 2024	1 AWG = 26.0661 EGP	1 EGP = 0.0384 AWG
21 mar 2024	1 AWG = 25.8887 EGP	1 EGP = 0.0386 AWG
22 mar 2024	1 AWG = 25.9716 EGP	1 EGP = 0.0385 AWG
23 mar 2024	1 AWG = 25.8001 EGP	1 EGP = 0.0388 AWG
24 mar 2024	1 AWG = 25.8204 EGP	1 EGP = 0.0387 AWG
25 mar 2024	1 AWG = 26.2963 EGP	1 EGP = 0.038 AWG
26 mar 2024	1 AWG = 26.5643 EGP	1 EGP = 0.0376 AWG
27 mar 2024	1 AWG = 26.1846 EGP	1 EGP = 0.0382 AWG
28 mar 2024	1 AWG = 26.3041 EGP	1 EGP = 0.038 AWG
29 mar 2024	1 AWG = 26.2943 EGP	1 EGP = 0.038 AWG
30 mar 2024	1 AWG = 26.3255 EGP	1 EGP = 0.038 AWG
31 mar 2024	1 AWG = 26.3065 EGP	1 EGP = 0.038 AWG

Apr 2024

Data	AWG-EGP	EGP-AWG
01 abr 2024	1 AWG = 26.3581 EGP	1 EGP = 0.0379 AWG
02 abr 2024	1 AWG = 26.1864 EGP	1 EGP = 0.0382 AWG
03 abr 2024	1 AWG = 26.3247 EGP	1 EGP = 0.038 AWG
04 abr 2024	1 AWG = 26.3144 EGP	1 EGP = 0.038 AWG
05 abr 2024	1 AWG = 26.2869 EGP	1 EGP = 0.038 AWG
06 abr 2024	1 AWG = 26.2919 EGP	1 EGP = 0.038 AWG
07 abr 2024	1 AWG = 26.2919 EGP	1 EGP = 0.038 AWG
08 abr 2024	1 AWG = 26.4312 EGP	1 EGP = 0.0378 AWG
09 abr 2024	1 AWG = 26.3799 EGP	1 EGP = 0.0379 AWG
10 abr 2024	1 AWG = 26.4144 EGP	1 EGP = 0.0379 AWG
11 abr 2024	1 AWG = 26.3808 EGP	1 EGP = 0.0379 AWG
12 abr 2024	1 AWG = 26.3833 EGP	1 EGP = 0.0379 AWG
13 abr 2024	1 AWG = 26.3533 EGP	1 EGP = 0.0379 AWG
14 abr 2024	1 AWG = 26.3532 EGP	1 EGP = 0.0379 AWG
15 abr 2024	1 AWG = 26.8628 EGP	1 EGP = 0.0372 AWG
16 abr 2024	1 AWG = 26.9034 EGP	1 EGP = 0.0372 AWG
17 abr 2024	1 AWG = 26.9645 EGP	1 EGP = 0.0371 AWG
18 abr 2024	1 AWG = 26.8772 EGP	1 EGP = 0.0372 AWG
19 abr 2024	1 AWG = 26.8133 EGP	1 EGP = 0.0373 AWG
20 abr 2024	1 AWG = 26.8154 EGP	1 EGP = 0.0373 AWG
21 abr 2024	1 AWG = 26.7915 EGP	1 EGP = 0.0373 AWG
22 abr 2024	1 AWG = 26.75 EGP	1 EGP = 0.0374 AWG
23 abr 2024	1 AWG = 26.6301 EGP	1 EGP = 0.0376 AWG
24 abr 2024	1 AWG = 26.6104 EGP	1 EGP = 0.0376 AWG
25 abr 2024	1 AWG = 26.5756 EGP	1 EGP = 0.0376 AWG
26 abr 2024	1 AWG = 26.6109 EGP	1 EGP = 0.0376 AWG
27 abr 2024	1 AWG = 26.5897 EGP	1 EGP = 0.0376 AWG
28 abr 2024	1 AWG = 26.5897 EGP	1 EGP = 0.0376 AWG
29 abr 2024	1 AWG = 26.6099 EGP	1 EGP = 0.0376 AWG
30 abr 2024	1 AWG = 26.58 EGP	1 EGP = 0.0376 AWG

May 2024

Data	AWG-EGP	EGP-AWG
01 mai 2024	1 AWG = 26.5737 EGP	1 EGP = 0.0376 AWG
02 mai 2024	1 AWG = 26.6049 EGP	1 EGP = 0.0376 AWG
03 mai 2024	1 AWG = 26.6343 EGP	1 EGP = 0.0375 AWG
04 mai 2024	1 AWG = 26.5711 EGP	1 EGP = 0.0376 AWG
05 mai 2024	1 AWG = 26.5711 EGP	1 EGP = 0.0376 AWG
06 mai 2024	1 AWG = 26.6016 EGP	1 EGP = 0.0376 AWG
07 mai 2024	1 AWG = 26.4942 EGP	1 EGP = 0.0377 AWG
08 mai 2024	1 AWG = 26.3804 EGP	1 EGP = 0.0379 AWG
09 mai 2024	1 AWG = 26.3058 EGP	1 EGP = 0.038 AWG
10 mai 2024	1 AWG = 26.3311 EGP	1 EGP = 0.038 AWG
11 mai 2024	1 AWG = 26.2898 EGP	1 EGP = 0.038 AWG
12 mai 2024	1 AWG = 26.2898 EGP	1 EGP = 0.038 AWG
13 mai 2024	1 AWG = 26.1213 EGP	1 EGP = 0.0383 AWG
14 mai 2024	1 AWG = 26.0081 EGP	1 EGP = 0.0384 AWG
15 mai 2024	1 AWG = 26.0456 EGP	1 EGP = 0.0384 AWG
16 mai 2024	1 AWG = 26.0326 EGP	1 EGP = 0.0384 AWG
17 mai 2024	1 AWG = 26.0232 EGP	1 EGP = 0.0384 AWG
18 mai 2024	1 AWG = 25.9736 EGP	1 EGP = 0.0385 AWG
19 mai 2024	1 AWG = 25.9736 EGP	1 EGP = 0.0385 AWG
20 mai 2024	1 AWG = 25.8919 EGP	1 EGP = 0.0386 AWG
21 mai 2024	1 AWG = 25.9157 EGP	1 EGP = 0.0386 AWG
22 mai 2024	1 AWG = 26.0101 EGP	1 EGP = 0.0384 AWG
23 mai 2024	1 AWG = 26.1462 EGP	1 EGP = 0.0382 AWG
24 mai 2024	1 AWG = 26.1908 EGP	1 EGP = 0.0382 AWG
25 mai 2024	1 AWG = 26.1442 EGP	1 EGP = 0.0382 AWG
26 mai 2024	1 AWG = 26.1442 EGP	1 EGP = 0.0382 AWG
27 mai 2024	1 AWG = 26.1637 EGP	1 EGP = 0.0382 AWG
28 mai 2024	1 AWG = 26.3632 EGP	1 EGP = 0.0379 AWG
29 mai 2024	1 AWG = 26.2883 EGP	1 EGP = 0.038 AWG
30 mai 2024	1 AWG = 26.2855 EGP	1 EGP = 0.038 AWG
31 mai 2024	1 AWG = 26.2123 EGP	1 EGP = 0.0382 AWG

Jun 2024

Data	AWG-EGP	EGP-AWG
01 jun 2024	1 AWG = 26.2046 EGP	1 EGP = 0.0382 AWG
02 jun 2024	1 AWG = 26.2046 EGP	1 EGP = 0.0382 AWG
03 jun 2024	1 AWG = 26.1952 EGP	1 EGP = 0.0382 AWG
04 jun 2024	1 AWG = 26.3059 EGP	1 EGP = 0.038 AWG
05 jun 2024	1 AWG = 26.4492 EGP	1 EGP = 0.0378 AWG
06 jun 2024	1 AWG = 26.3887 EGP	1 EGP = 0.0379 AWG
07 jun 2024	1 AWG = 26.3927 EGP	1 EGP = 0.0379 AWG
08 jun 2024	1 AWG = 26.3692 EGP	1 EGP = 0.0379 AWG
09 jun 2024	1 AWG = 26.3692 EGP	1 EGP = 0.0379 AWG
10 jun 2024	1 AWG = 26.4549 EGP	1 EGP = 0.0378 AWG
11 jun 2024	1 AWG = 26.3846 EGP	1 EGP = 0.0379 AWG
12 jun 2024	1 AWG = 26.4895 EGP	1 EGP = 0.0378 AWG
13 jun 2024	1 AWG = 26.4984 EGP	1 EGP = 0.0377 AWG
14 jun 2024	1 AWG = 26.4706 EGP	1 EGP = 0.0378 AWG
15 jun 2024	1 AWG = 26.4626 EGP	1 EGP = 0.0378 AWG
16 jun 2024	1 AWG = 26.4626 EGP	1 EGP = 0.0378 AWG
17 jun 2024	1 AWG = 26.5063 EGP	1 EGP = 0.0377 AWG
18 jun 2024	1 AWG = 26.4691 EGP	1 EGP = 0.0378 AWG
19 jun 2024	1 AWG = 26.5061 EGP	1 EGP = 0.0377 AWG
20 jun 2024	1 AWG = 26.4864 EGP	1 EGP = 0.0378 AWG
21 jun 2024	1 AWG = 26.5046 EGP	1 EGP = 0.0377 AWG
22 jun 2024	1 AWG = 26.4778 EGP	1 EGP = 0.0378 AWG
23 jun 2024	1 AWG = 26.4778 EGP	1 EGP = 0.0378 AWG
24 jun 2024	1 AWG = 26.8501 EGP	1 EGP = 0.0372 AWG
25 jun 2024	1 AWG = 26.8725 EGP	1 EGP = 0.0372 AWG
26 jun 2024	1 AWG = 26.6351 EGP	1 EGP = 0.0375 AWG
27 jun 2024	1 AWG = 26.6886 EGP	1 EGP = 0.0375 AWG
28 jun 2024	1 AWG = 26.645 EGP	1 EGP = 0.0375 AWG
29 jun 2024	1 AWG = 26.6169 EGP	1 EGP = 0.0376 AWG
30 jun 2024	1 AWG = 26.6169 EGP	1 EGP = 0.0376 AWG

Jul 2024

Data	AWG-EGP	EGP-AWG
01 jul 2024	1 AWG = 26.7668 EGP	1 EGP = 0.0374 AWG
02 jul 2024	1 AWG = 26.7279 EGP	1 EGP = 0.0374 AWG
03 jul 2024	1 AWG = 26.7492 EGP	1 EGP = 0.0374 AWG
04 jul 2024	1 AWG = 26.6571 EGP	1 EGP = 0.0375 AWG
05 jul 2024	1 AWG = 26.6428 EGP	1 EGP = 0.0375 AWG
06 jul 2024	1 AWG = 26.5949 EGP	1 EGP = 0.0376 AWG
07 jul 2024	1 AWG = 26.5949 EGP	1 EGP = 0.0376 AWG
08 jul 2024	1 AWG = 26.6014 EGP	1 EGP = 0.0376 AWG
09 jul 2024	1 AWG = 26.7046 EGP	1 EGP = 0.0374 AWG
10 jul 2024	1 AWG = 26.6733 EGP	1 EGP = 0.0375 AWG
11 jul 2024	1 AWG = 26.6509 EGP	1 EGP = 0.0375 AWG
12 jul 2024	1 AWG = 26.6659 EGP	1 EGP = 0.0375 AWG
13 jul 2024	1 AWG = 26.623 EGP	1 EGP = 0.0376 AWG
14 jul 2024	1 AWG = 26.623 EGP	1 EGP = 0.0376 AWG
15 jul 2024	1 AWG = 26.6305 EGP	1 EGP = 0.0376 AWG
16 jul 2024	1 AWG = 26.7002 EGP	1 EGP = 0.0375 AWG
17 jul 2024	1 AWG = 26.7637 EGP	1 EGP = 0.0374 AWG
18 jul 2024	1 AWG = 26.7736 EGP	1 EGP = 0.0374 AWG
19 jul 2024	1 AWG = 26.8053 EGP	1 EGP = 0.0373 AWG
20 jul 2024	1 AWG = 26.7869 EGP	1 EGP = 0.0373 AWG
21 jul 2024	1 AWG = 26.7869 EGP	1 EGP = 0.0373 AWG
22 jul 2024	1 AWG = 26.8945 EGP	1 EGP = 0.0372 AWG
23 jul 2024	1 AWG = 26.824 EGP	1 EGP = 0.0373 AWG
24 jul 2024	1 AWG = 26.8546 EGP	1 EGP = 0.0372 AWG
25 jul 2024	1 AWG = 26.8145 EGP	1 EGP = 0.0373 AWG
26 jul 2024	1 AWG = 26.8516 EGP	1 EGP = 0.0372 AWG
27 jul 2024	1 AWG = 26.8133 EGP	1 EGP = 0.0373 AWG
28 jul 2024	1 AWG = 26.8133 EGP	1 EGP = 0.0373 AWG
29 jul 2024	1 AWG = 26.8417 EGP	1 EGP = 0.0373 AWG
30 jul 2024	1 AWG = 26.8657 EGP	1 EGP = 0.0372 AWG
31 jul 2024	1 AWG = 26.9777 EGP	1 EGP = 0.0371 AWG

Aug 2024

Data	AWG-EGP	EGP-AWG
01 ago 2024	1 AWG = 27.0405 EGP	1 EGP = 0.037 AWG
02 ago 2024	1 AWG = 27.0337 EGP	1 EGP = 0.037 AWG
03 ago 2024	1 AWG = 27.0145 EGP	1 EGP = 0.037 AWG
04 ago 2024	1 AWG = 27.0145 EGP	1 EGP = 0.037 AWG
05 ago 2024	1 AWG = 27.3727 EGP	1 EGP = 0.0365 AWG
06 ago 2024	1 AWG = 27.297 EGP	1 EGP = 0.0366 AWG
07 ago 2024	1 AWG = 27.3329 EGP	1 EGP = 0.0366 AWG
08 ago 2024	1 AWG = 27.3781 EGP	1 EGP = 0.0365 AWG
09 ago 2024	1 AWG = 27.3212 EGP	1 EGP = 0.0366 AWG
10 ago 2024	1 AWG = 27.3306 EGP	1 EGP = 0.0366 AWG
11 ago 2024	1 AWG = 27.3306 EGP	1 EGP = 0.0366 AWG
12 ago 2024	1 AWG = 27.4063 EGP	1 EGP = 0.0365 AWG
13 ago 2024	1 AWG = 27.4173 EGP	1 EGP = 0.0365 AWG
14 ago 2024	1 AWG = 27.2398 EGP	1 EGP = 0.0367 AWG
15 ago 2024	1 AWG = 27.182 EGP	1 EGP = 0.0368 AWG
16 ago 2024	1 AWG = 27.129 EGP	1 EGP = 0.0369 AWG
17 ago 2024	1 AWG = 27.1447 EGP	1 EGP = 0.0368 AWG
18 ago 2024	1 AWG = 27.1447 EGP	1 EGP = 0.0368 AWG
19 ago 2024	1 AWG = 27.1012 EGP	1 EGP = 0.0369 AWG
20 ago 2024	1 AWG = 27.1378 EGP	1 EGP = 0.0368 AWG
21 ago 2024	1 AWG = 27.0843 EGP	1 EGP = 0.0369 AWG
22 ago 2024	1 AWG = 27.1055 EGP	1 EGP = 0.0369 AWG
23 ago 2024	1 AWG = 27.0613 EGP	1 EGP = 0.037 AWG
24 ago 2024	1 AWG = 27.0628 EGP	1 EGP = 0.037 AWG
25 ago 2024	1 AWG = 27.0628 EGP	1 EGP = 0.037 AWG
26 ago 2024	1 AWG = 27.0721 EGP	1 EGP = 0.0369 AWG
27 ago 2024	1 AWG = 27.0262 EGP	1 EGP = 0.037 AWG
28 ago 2024	1 AWG = 27.0277 EGP	1 EGP = 0.037 AWG
29 ago 2024	1 AWG = 26.9741 EGP	1 EGP = 0.0371 AWG
30 ago 2024	1 AWG = 27.0108 EGP	1 EGP = 0.037 AWG
31 ago 2024	1 AWG = 26.9766 EGP	1 EGP = 0.0371 AWG

Sep 2024

Data	AWG-EGP	EGP-AWG
01 set 2024	1 AWG = 26.9766 EGP	1 EGP = 0.0371 AWG
02 set 2024	1 AWG = 26.9655 EGP	1 EGP = 0.0371 AWG
03 set 2024	1 AWG = 26.9479 EGP	1 EGP = 0.0371 AWG
04 set 2024	1 AWG = 26.8985 EGP	1 EGP = 0.0372 AWG
05 set 2024	1 AWG = 26.917 EGP	1 EGP = 0.0372 AWG
06 set 2024	1 AWG = 26.8884 EGP	1 EGP = 0.0372 AWG
07 set 2024	1 AWG = 26.8897 EGP	1 EGP = 0.0372 AWG
08 set 2024	1 AWG = 26.8897 EGP	1 EGP = 0.0372 AWG
09 set 2024	1 AWG = 26.8697 EGP	1 EGP = 0.0372 AWG
10 set 2024	1 AWG = 26.8286 EGP	1 EGP = 0.0373 AWG
11 set 2024	1 AWG = 26.8617 EGP	1 EGP = 0.0372 AWG
12 set 2024	1 AWG = 26.8813 EGP	1 EGP = 0.0372 AWG
13 set 2024	1 AWG = 26.8938 EGP	1 EGP = 0.0372 AWG
14 set 2024	1 AWG = 26.8263 EGP	1 EGP = 0.0373 AWG
15 set 2024	1 AWG = 26.8263 EGP	1 EGP = 0.0373 AWG
16 set 2024	1 AWG = 26.8693 EGP	1 EGP = 0.0372 AWG
17 set 2024	1 AWG = 26.8964 EGP	1 EGP = 0.0372 AWG
18 set 2024	1 AWG = 26.9709 EGP	1 EGP = 0.0371 AWG
19 set 2024	1 AWG = 26.9327 EGP	1 EGP = 0.0371 AWG
20 set 2024	1 AWG = 26.9577 EGP	1 EGP = 0.0371 AWG
21 set 2024	1 AWG = 26.9181 EGP	1 EGP = 0.0371 AWG
22 set 2024	1 AWG = 26.9181 EGP	1 EGP = 0.0371 AWG
23 set 2024	1 AWG = 27.0383 EGP	1 EGP = 0.037 AWG
24 set 2024	1 AWG = 27.0068 EGP	1 EGP = 0.037 AWG
25 set 2024	1 AWG = 26.9583 EGP	1 EGP = 0.0371 AWG
26 set 2024	1 AWG = 26.8376 EGP	1 EGP = 0.0373 AWG
27 set 2024	1 AWG = 26.8366 EGP	1 EGP = 0.0373 AWG
28 set 2024	1 AWG = 26.8009 EGP	1 EGP = 0.0373 AWG
29 set 2024	1 AWG = 26.8009 EGP	1 EGP = 0.0373 AWG
30 set 2024	1 AWG = 26.7964 EGP	1 EGP = 0.0373 AWG

Oct 2024

Data	AWG-EGP	EGP-AWG
01 out 2024	1 AWG = 26.8066 EGP	1 EGP = 0.0373 AWG
02 out 2024	1 AWG = 26.8847 EGP	1 EGP = 0.0372 AWG
03 out 2024	1 AWG = 26.8129 EGP	1 EGP = 0.0373 AWG
04 out 2024	1 AWG = 26.8633 EGP	1 EGP = 0.0372 AWG
05 out 2024	1 AWG = 26.8366 EGP	1 EGP = 0.0373 AWG
06 out 2024	1 AWG = 26.8366 EGP	1 EGP = 0.0373 AWG
07 out 2024	1 AWG = 26.8903 EGP	1 EGP = 0.0372 AWG
08 out 2024	1 AWG = 26.9496 EGP	1 EGP = 0.0371 AWG
09 out 2024	1 AWG = 26.9437 EGP	1 EGP = 0.0371 AWG
10 out 2024	1 AWG = 26.9426 EGP	1 EGP = 0.0371 AWG
11 out 2024	1 AWG = 26.9611 EGP	1 EGP = 0.0371 AWG
12 out 2024	1 AWG = 26.9466 EGP	1 EGP = 0.0371 AWG
13 out 2024	1 AWG = 26.9466 EGP	1 EGP = 0.0371 AWG
14 out 2024	1 AWG = 27.0041 EGP	1 EGP = 0.037 AWG
15 out 2024	1 AWG = 26.9519 EGP	1 EGP = 0.0371 AWG
16 out 2024	1 AWG = 26.9671 EGP	1 EGP = 0.0371 AWG
17 out 2024	1 AWG = 27.0079 EGP	1 EGP = 0.037 AWG
18 out 2024	1 AWG = 26.975 EGP	1 EGP = 0.0371 AWG
19 out 2024	1 AWG = 26.994 EGP	1 EGP = 0.037 AWG
20 out 2024	1 AWG = 26.994 EGP	1 EGP = 0.037 AWG
21 out 2024	1 AWG = 27.0223 EGP	1 EGP = 0.037 AWG
22 out 2024	1 AWG = 27.0017 EGP	1 EGP = 0.037 AWG
23 out 2024	1 AWG = 27.068 EGP	1 EGP = 0.0369 AWG
24 out 2024	1 AWG = 27.081 EGP	1 EGP = 0.0369 AWG
25 out 2024	1 AWG = 27.0977 EGP	1 EGP = 0.0369 AWG
26 out 2024	1 AWG = 27.0832 EGP	1 EGP = 0.0369 AWG
27 out 2024	1 AWG = 27.0832 EGP	1 EGP = 0.0369 AWG
28 out 2024	1 AWG = 27.0463 EGP	1 EGP = 0.037 AWG
29 out 2024	1 AWG = 27.0158 EGP	1 EGP = 0.037 AWG
30 out 2024	1 AWG = 27.0854 EGP	1 EGP = 0.0369 AWG
31 out 2024	1 AWG = 27.1568 EGP	1 EGP = 0.0368 AWG

Nov 2024

Data	AWG-EGP	EGP-AWG
01 nov 2024	1 AWG = 27.1917 EGP	1 EGP = 0.0368 AWG
02 nov 2024	1 AWG = 27.0298 EGP	1 EGP = 0.037 AWG
03 nov 2024	1 AWG = 27.0298 EGP	1 EGP = 0.037 AWG
04 nov 2024	1 AWG = 27.229 EGP	1 EGP = 0.0367 AWG
05 nov 2024	1 AWG = 27.2997 EGP	1 EGP = 0.0366 AWG
06 nov 2024	1 AWG = 27.4464 EGP	1 EGP = 0.0364 AWG
07 nov 2024	1 AWG = 27.3771 EGP	1 EGP = 0.0365 AWG
08 nov 2024	1 AWG = 27.3477 EGP	1 EGP = 0.0366 AWG
09 nov 2024	1 AWG = 27.375 EGP	1 EGP = 0.0365 AWG
10 nov 2024	1 AWG = 27.375 EGP	1 EGP = 0.0365 AWG
11 nov 2024	1 AWG = 27.3657 EGP	1 EGP = 0.0365 AWG
12 nov 2024	1 AWG = 27.3328 EGP	1 EGP = 0.0366 AWG
13 nov 2024	1 AWG = 27.365 EGP	1 EGP = 0.0365 AWG
14 nov 2024	1 AWG = 27.417 EGP	1 EGP = 0.0365 AWG
15 nov 2024	1 AWG = 27.3891 EGP	1 EGP = 0.0365 AWG
16 nov 2024	1 AWG = 27.4634 EGP	1 EGP = 0.0364 AWG
17 nov 2024	1 AWG = 27.4634 EGP	1 EGP = 0.0364 AWG
18 nov 2024	1 AWG = 27.5208 EGP	1 EGP = 0.0363 AWG
19 nov 2024	1 AWG = 27.5471 EGP	1 EGP = 0.0363 AWG
20 nov 2024	1 AWG = 27.7131 EGP	1 EGP = 0.0361 AWG
21 nov 2024	1 AWG = 27.6166 EGP	1 EGP = 0.0362 AWG

Informação sobre as taxas de câmbio de AWG-EGP e EGP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias