> Taxas de câmbio AWG-DZD e DZD-AWG - 2025

Taxas de câmbio AWG-DZD e DZD-AWG - 2025

Taxas de câmbio de AWG-DZD e DZD-AWG

Verifique abaixo as taxas de câmbio para AWG-DZD e DZD-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 73,9789 DZD

1 DZD = 0,0135 AWG

1A 2A 3A

AWG para DZDDZD para AWG

Jan 2025

Data	AWG-DZD	DZD-AWG
01 jan 2025	1 AWG = 75.4183 DZD	1 DZD = 0.0133 AWG
02 jan 2025	1 AWG = 75.5494 DZD	1 DZD = 0.0132 AWG
03 jan 2025	1 AWG = 75.5295 DZD	1 DZD = 0.0132 AWG
04 jan 2025	1 AWG = 75.3189 DZD	1 DZD = 0.0133 AWG
05 jan 2025	1 AWG = 75.3189 DZD	1 DZD = 0.0133 AWG
06 jan 2025	1 AWG = 75.2061 DZD	1 DZD = 0.0133 AWG
07 jan 2025	1 AWG = 75.0744 DZD	1 DZD = 0.0133 AWG
08 jan 2025	1 AWG = 75.3832 DZD	1 DZD = 0.0133 AWG
09 jan 2025	1 AWG = 75.5275 DZD	1 DZD = 0.0132 AWG
10 jan 2025	1 AWG = 75.3084 DZD	1 DZD = 0.0133 AWG
11 jan 2025	1 AWG = 75.3797 DZD	1 DZD = 0.0133 AWG
12 jan 2025	1 AWG = 75.3797 DZD	1 DZD = 0.0133 AWG
13 jan 2025	1 AWG = 75.6177 DZD	1 DZD = 0.0132 AWG
14 jan 2025	1 AWG = 75.5214 DZD	1 DZD = 0.0132 AWG
15 jan 2025	1 AWG = 75.455 DZD	1 DZD = 0.0133 AWG
16 jan 2025	1 AWG = 75.3761 DZD	1 DZD = 0.0133 AWG
17 jan 2025	1 AWG = 75.257 DZD	1 DZD = 0.0133 AWG
18 jan 2025	1 AWG = 75.3373 DZD	1 DZD = 0.0133 AWG
19 jan 2025	1 AWG = 75.3373 DZD	1 DZD = 0.0133 AWG
20 jan 2025	1 AWG = 75.4427 DZD	1 DZD = 0.0133 AWG
21 jan 2025	1 AWG = 75.2314 DZD	1 DZD = 0.0133 AWG
22 jan 2025	1 AWG = 74.8284 DZD	1 DZD = 0.0134 AWG
23 jan 2025	1 AWG = 74.8614 DZD	1 DZD = 0.0134 AWG
24 jan 2025	1 AWG = 74.7242 DZD	1 DZD = 0.0134 AWG
25 jan 2025	1 AWG = 74.4607 DZD	1 DZD = 0.0134 AWG
26 jan 2025	1 AWG = 74.4607 DZD	1 DZD = 0.0134 AWG
27 jan 2025	1 AWG = 74.6208 DZD	1 DZD = 0.0134 AWG
28 jan 2025	1 AWG = 75.0183 DZD	1 DZD = 0.0133 AWG
29 jan 2025	1 AWG = 75.0737 DZD	1 DZD = 0.0133 AWG
30 jan 2025	1 AWG = 75.0444 DZD	1 DZD = 0.0133 AWG
31 jan 2025	1 AWG = 75.0463 DZD	1 DZD = 0.0133 AWG

Feb 2025

Data	AWG-DZD	DZD-AWG
01 fev 2025	1 AWG = 75.0571 DZD	1 DZD = 0.0133 AWG
02 fev 2025	1 AWG = 75.0519 DZD	1 DZD = 0.0133 AWG
03 fev 2025	1 AWG = 75.428 DZD	1 DZD = 0.0133 AWG
04 fev 2025	1 AWG = 75.335 DZD	1 DZD = 0.0133 AWG
05 fev 2025	1 AWG = 75.1328 DZD	1 DZD = 0.0133 AWG
06 fev 2025	1 AWG = 75.1827 DZD	1 DZD = 0.0133 AWG
07 fev 2025	1 AWG = 75.268 DZD	1 DZD = 0.0133 AWG
08 fev 2025	1 AWG = 74.9253 DZD	1 DZD = 0.0133 AWG
09 fev 2025	1 AWG = 74.9253 DZD	1 DZD = 0.0133 AWG
10 fev 2025	1 AWG = 75.1645 DZD	1 DZD = 0.0133 AWG
11 fev 2025	1 AWG = 75.3561 DZD	1 DZD = 0.0133 AWG
12 fev 2025	1 AWG = 75.1928 DZD	1 DZD = 0.0133 AWG
13 fev 2025	1 AWG = 75.1211 DZD	1 DZD = 0.0133 AWG
14 fev 2025	1 AWG = 75.0902 DZD	1 DZD = 0.0133 AWG
15 fev 2025	1 AWG = 75.1457 DZD	1 DZD = 0.0133 AWG
16 fev 2025	1 AWG = 75.1457 DZD	1 DZD = 0.0133 AWG
17 fev 2025	1 AWG = 74.8722 DZD	1 DZD = 0.0134 AWG
18 fev 2025	1 AWG = 74.825 DZD	1 DZD = 0.0134 AWG
19 fev 2025	1 AWG = 74.9162 DZD	1 DZD = 0.0133 AWG
20 fev 2025	1 AWG = 74.8829 DZD	1 DZD = 0.0134 AWG
21 fev 2025	1 AWG = 74.7665 DZD	1 DZD = 0.0134 AWG
22 fev 2025	1 AWG = 74.8857 DZD	1 DZD = 0.0134 AWG
23 fev 2025	1 AWG = 74.8857 DZD	1 DZD = 0.0134 AWG
24 fev 2025	1 AWG = 74.9206 DZD	1 DZD = 0.0133 AWG
25 fev 2025	1 AWG = 74.7401 DZD	1 DZD = 0.0134 AWG
26 fev 2025	1 AWG = 74.8162 DZD	1 DZD = 0.0134 AWG
27 fev 2025	1 AWG = 74.6544 DZD	1 DZD = 0.0134 AWG
28 fev 2025	1 AWG = 75.1339 DZD	1 DZD = 0.0133 AWG

Mar 2025

Data	AWG-DZD	DZD-AWG
01 mar 2025	1 AWG = 75.1717 DZD	1 DZD = 0.0133 AWG
02 mar 2025	1 AWG = 75.1422 DZD	1 DZD = 0.0133 AWG
03 mar 2025	1 AWG = 74.9074 DZD	1 DZD = 0.0133 AWG
04 mar 2025	1 AWG = 74.5905 DZD	1 DZD = 0.0134 AWG
05 mar 2025	1 AWG = 74.3042 DZD	1 DZD = 0.0135 AWG
06 mar 2025	1 AWG = 74.076 DZD	1 DZD = 0.0135 AWG
07 mar 2025	1 AWG = 73.9318 DZD	1 DZD = 0.0135 AWG
08 mar 2025	1 AWG = 74.0332 DZD	1 DZD = 0.0135 AWG
09 mar 2025	1 AWG = 74.0332 DZD	1 DZD = 0.0135 AWG
10 mar 2025	1 AWG = 74.2511 DZD	1 DZD = 0.0135 AWG
11 mar 2025	1 AWG = 73.8755 DZD	1 DZD = 0.0135 AWG
12 mar 2025	1 AWG = 74.0372 DZD	1 DZD = 0.0135 AWG
13 mar 2025	1 AWG = 74.039 DZD	1 DZD = 0.0135 AWG
14 mar 2025	1 AWG = 74.036 DZD	1 DZD = 0.0135 AWG
15 mar 2025	1 AWG = 73.9164 DZD	1 DZD = 0.0135 AWG
16 mar 2025	1 AWG = 73.9529 DZD	1 DZD = 0.0135 AWG
17 mar 2025	1 AWG = 74.21 DZD	1 DZD = 0.0135 AWG
18 mar 2025	1 AWG = 73.873 DZD	1 DZD = 0.0135 AWG
19 mar 2025	1 AWG = 74.2604 DZD	1 DZD = 0.0135 AWG
20 mar 2025	1 AWG = 74.1231 DZD	1 DZD = 0.0135 AWG
21 mar 2025	1 AWG = 74.4689 DZD	1 DZD = 0.0134 AWG
22 mar 2025	1 AWG = 73.8248 DZD	1 DZD = 0.0135 AWG
23 mar 2025	1 AWG = 73.8248 DZD	1 DZD = 0.0135 AWG
24 mar 2025	1 AWG = 74.0969 DZD	1 DZD = 0.0135 AWG
25 mar 2025	1 AWG = 74.4571 DZD	1 DZD = 0.0134 AWG
26 mar 2025	1 AWG = 74.3613 DZD	1 DZD = 0.0134 AWG
27 mar 2025	1 AWG = 74.3783 DZD	1 DZD = 0.0134 AWG
28 mar 2025	1 AWG = 74.4011 DZD	1 DZD = 0.0134 AWG
29 mar 2025	1 AWG = 73.7973 DZD	1 DZD = 0.0136 AWG
30 mar 2025	1 AWG = 73.7973 DZD	1 DZD = 0.0136 AWG
31 mar 2025	1 AWG = 74.2147 DZD	1 DZD = 0.0135 AWG

Apr 2025

Data	AWG-DZD	DZD-AWG
01 abr 2025	1 AWG = 74.4917 DZD	1 DZD = 0.0134 AWG
02 abr 2025	1 AWG = 74.2957 DZD	1 DZD = 0.0135 AWG
03 abr 2025	1 AWG = 73.8419 DZD	1 DZD = 0.0135 AWG
04 abr 2025	1 AWG = 73.9497 DZD	1 DZD = 0.0135 AWG
05 abr 2025	1 AWG = 74.0276 DZD	1 DZD = 0.0135 AWG
06 abr 2025	1 AWG = 74.0276 DZD	1 DZD = 0.0135 AWG
07 abr 2025	1 AWG = 74.305 DZD	1 DZD = 0.0135 AWG
08 abr 2025	1 AWG = 74.2581 DZD	1 DZD = 0.0135 AWG
09 abr 2025	1 AWG = 74.038 DZD	1 DZD = 0.0135 AWG
10 abr 2025	1 AWG = 73.8966 DZD	1 DZD = 0.0135 AWG
11 abr 2025	1 AWG = 73.1341 DZD	1 DZD = 0.0137 AWG
12 abr 2025	1 AWG = 73.1367 DZD	1 DZD = 0.0137 AWG
13 abr 2025	1 AWG = 73.1367 DZD	1 DZD = 0.0137 AWG
14 abr 2025	1 AWG = 73.5894 DZD	1 DZD = 0.0136 AWG
15 abr 2025	1 AWG = 73.6688 DZD	1 DZD = 0.0136 AWG
16 abr 2025	1 AWG = 73.5526 DZD	1 DZD = 0.0136 AWG
17 abr 2025	1 AWG = 73.5883 DZD	1 DZD = 0.0136 AWG
18 abr 2025	1 AWG = 73.6478 DZD	1 DZD = 0.0136 AWG
19 abr 2025	1 AWG = 73.6478 DZD	1 DZD = 0.0136 AWG
20 abr 2025	1 AWG = 73.6478 DZD	1 DZD = 0.0136 AWG
21 abr 2025	1 AWG = 73.6478 DZD	1 DZD = 0.0136 AWG
22 abr 2025	1 AWG = 73.3085 DZD	1 DZD = 0.0136 AWG
23 abr 2025	1 AWG = 73.5472 DZD	1 DZD = 0.0136 AWG
24 abr 2025	1 AWG = 73.6133 DZD	1 DZD = 0.0136 AWG
25 abr 2025	1 AWG = 73.6277 DZD	1 DZD = 0.0136 AWG
26 abr 2025	1 AWG = 73.5506 DZD	1 DZD = 0.0136 AWG
27 abr 2025	1 AWG = 73.5506 DZD	1 DZD = 0.0136 AWG
28 abr 2025	1 AWG = 73.69 DZD	1 DZD = 0.0136 AWG
29 abr 2025	1 AWG = 73.4985 DZD	1 DZD = 0.0136 AWG
30 abr 2025	1 AWG = 73.5223 DZD	1 DZD = 0.0136 AWG

May 2025

Data	AWG-DZD	DZD-AWG
01 mai 2025	1 AWG = 73.6932 DZD	1 DZD = 0.0136 AWG
02 mai 2025	1 AWG = 73.5201 DZD	1 DZD = 0.0136 AWG
03 mai 2025	1 AWG = 73.5592 DZD	1 DZD = 0.0136 AWG
04 mai 2025	1 AWG = 73.5592 DZD	1 DZD = 0.0136 AWG
05 mai 2025	1 AWG = 73.7528 DZD	1 DZD = 0.0136 AWG
06 mai 2025	1 AWG = 73.5815 DZD	1 DZD = 0.0136 AWG
07 mai 2025	1 AWG = 73.6543 DZD	1 DZD = 0.0136 AWG
08 mai 2025	1 AWG = 73.7192 DZD	1 DZD = 0.0136 AWG
09 mai 2025	1 AWG = 73.8342 DZD	1 DZD = 0.0135 AWG
10 mai 2025	1 AWG = 73.9048 DZD	1 DZD = 0.0135 AWG
11 mai 2025	1 AWG = 73.9048 DZD	1 DZD = 0.0135 AWG
12 mai 2025	1 AWG = 74.1867 DZD	1 DZD = 0.0135 AWG
13 mai 2025	1 AWG = 74.2005 DZD	1 DZD = 0.0135 AWG
14 mai 2025	1 AWG = 73.7298 DZD	1 DZD = 0.0136 AWG
15 mai 2025	1 AWG = 73.9622 DZD	1 DZD = 0.0135 AWG
16 mai 2025	1 AWG = 73.9906 DZD	1 DZD = 0.0135 AWG
17 mai 2025	1 AWG = 73.9829 DZD	1 DZD = 0.0135 AWG
18 mai 2025	1 AWG = 73.9829 DZD	1 DZD = 0.0135 AWG
19 mai 2025	1 AWG = 73.7132 DZD	1 DZD = 0.0136 AWG
20 mai 2025	1 AWG = 73.813 DZD	1 DZD = 0.0135 AWG
21 mai 2025	1 AWG = 73.4286 DZD	1 DZD = 0.0136 AWG
22 mai 2025	1 AWG = 73.6633 DZD	1 DZD = 0.0136 AWG
23 mai 2025	1 AWG = 73.5198 DZD	1 DZD = 0.0136 AWG
24 mai 2025	1 AWG = 73.3981 DZD	1 DZD = 0.0136 AWG
25 mai 2025	1 AWG = 73.3981 DZD	1 DZD = 0.0136 AWG
26 mai 2025	1 AWG = 73.2502 DZD	1 DZD = 0.0137 AWG
27 mai 2025	1 AWG = 73.346 DZD	1 DZD = 0.0136 AWG
28 mai 2025	1 AWG = 73.3374 DZD	1 DZD = 0.0136 AWG
29 mai 2025	1 AWG = 73.4866 DZD	1 DZD = 0.0136 AWG
30 mai 2025	1 AWG = 73.3696 DZD	1 DZD = 0.0136 AWG
31 mai 2025	1 AWG = 73.0568 DZD	1 DZD = 0.0137 AWG

Jun 2025

Data	AWG-DZD	DZD-AWG
01 jun 2025	1 AWG = 73.0568 DZD	1 DZD = 0.0137 AWG
02 jun 2025	1 AWG = 73.0289 DZD	1 DZD = 0.0137 AWG
03 jun 2025	1 AWG = 73.0985 DZD	1 DZD = 0.0137 AWG
04 jun 2025	1 AWG = 73.1914 DZD	1 DZD = 0.0137 AWG
05 jun 2025	1 AWG = 72.9344 DZD	1 DZD = 0.0137 AWG
06 jun 2025	1 AWG = 73.0328 DZD	1 DZD = 0.0137 AWG
07 jun 2025	1 AWG = 73.3921 DZD	1 DZD = 0.0136 AWG
08 jun 2025	1 AWG = 73.3921 DZD	1 DZD = 0.0136 AWG
09 jun 2025	1 AWG = 73.313 DZD	1 DZD = 0.0136 AWG
10 jun 2025	1 AWG = 73.0274 DZD	1 DZD = 0.0137 AWG
11 jun 2025	1 AWG = 72.872 DZD	1 DZD = 0.0137 AWG
12 jun 2025	1 AWG = 72.1845 DZD	1 DZD = 0.0139 AWG
13 jun 2025	1 AWG = 72.447 DZD	1 DZD = 0.0138 AWG
14 jun 2025	1 AWG = 72.141 DZD	1 DZD = 0.0139 AWG
15 jun 2025	1 AWG = 72.141 DZD	1 DZD = 0.0139 AWG
16 jun 2025	1 AWG = 72.1287 DZD	1 DZD = 0.0139 AWG
17 jun 2025	1 AWG = 72.1503 DZD	1 DZD = 0.0139 AWG
18 jun 2025	1 AWG = 72.4682 DZD	1 DZD = 0.0138 AWG
19 jun 2025	1 AWG = 72.4584 DZD	1 DZD = 0.0138 AWG
20 jun 2025	1 AWG = 72.5387 DZD	1 DZD = 0.0138 AWG
21 jun 2025	1 AWG = 72.4754 DZD	1 DZD = 0.0138 AWG
22 jun 2025	1 AWG = 72.4754 DZD	1 DZD = 0.0138 AWG
23 jun 2025	1 AWG = 72.469 DZD	1 DZD = 0.0138 AWG
24 jun 2025	1 AWG = 72.0086 DZD	1 DZD = 0.0139 AWG
25 jun 2025	1 AWG = 72.0627 DZD	1 DZD = 0.0139 AWG
26 jun 2025	1 AWG = 72.063 DZD	1 DZD = 0.0139 AWG
27 jun 2025	1 AWG = 71.9943 DZD	1 DZD = 0.0139 AWG
28 jun 2025	1 AWG = 71.5241 DZD	1 DZD = 0.014 AWG
29 jun 2025	1 AWG = 71.5241 DZD	1 DZD = 0.014 AWG
30 jun 2025	1 AWG = 71.9177 DZD	1 DZD = 0.0139 AWG

Jul 2025

Data	AWG-DZD	DZD-AWG
01 jul 2025	1 AWG = 71.8464 DZD	1 DZD = 0.0139 AWG
02 jul 2025	1 AWG = 72.1093 DZD	1 DZD = 0.0139 AWG
03 jul 2025	1 AWG = 72.0639 DZD	1 DZD = 0.0139 AWG
04 jul 2025	1 AWG = 71.9922 DZD	1 DZD = 0.0139 AWG
05 jul 2025	1 AWG = 71.6414 DZD	1 DZD = 0.014 AWG
06 jul 2025	1 AWG = 71.6414 DZD	1 DZD = 0.014 AWG

Informação sobre as taxas de câmbio de AWG-DZD e DZD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias