> Taxas de câmbio AWG-DZD e DZD-AWG - 2025

Taxas de câmbio AWG-DZD e DZD-AWG - 2025

Taxas de câmbio de AWG-DZD e DZD-AWG

Verifique abaixo as taxas de câmbio para AWG-DZD e DZD-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 74,7681 DZD

1 DZD = 0,0134 AWG

1A 2A 3A

AWG para DZDDZD para AWG

Jan 2025

Data	AWG-DZD	DZD-AWG
01 jan 2025	1 AWG = 75.4183 DZD	1 DZD = 0.0133 AWG
02 jan 2025	1 AWG = 75.5494 DZD	1 DZD = 0.0132 AWG
03 jan 2025	1 AWG = 75.5295 DZD	1 DZD = 0.0132 AWG
04 jan 2025	1 AWG = 75.3189 DZD	1 DZD = 0.0133 AWG
05 jan 2025	1 AWG = 75.3189 DZD	1 DZD = 0.0133 AWG
06 jan 2025	1 AWG = 75.2061 DZD	1 DZD = 0.0133 AWG
07 jan 2025	1 AWG = 75.0744 DZD	1 DZD = 0.0133 AWG
08 jan 2025	1 AWG = 75.3832 DZD	1 DZD = 0.0133 AWG
09 jan 2025	1 AWG = 75.5275 DZD	1 DZD = 0.0132 AWG
10 jan 2025	1 AWG = 75.3084 DZD	1 DZD = 0.0133 AWG
11 jan 2025	1 AWG = 75.3797 DZD	1 DZD = 0.0133 AWG
12 jan 2025	1 AWG = 75.3797 DZD	1 DZD = 0.0133 AWG
13 jan 2025	1 AWG = 75.6177 DZD	1 DZD = 0.0132 AWG
14 jan 2025	1 AWG = 75.5214 DZD	1 DZD = 0.0132 AWG
15 jan 2025	1 AWG = 75.455 DZD	1 DZD = 0.0133 AWG
16 jan 2025	1 AWG = 75.3761 DZD	1 DZD = 0.0133 AWG
17 jan 2025	1 AWG = 75.257 DZD	1 DZD = 0.0133 AWG
18 jan 2025	1 AWG = 75.3373 DZD	1 DZD = 0.0133 AWG
19 jan 2025	1 AWG = 75.3373 DZD	1 DZD = 0.0133 AWG
20 jan 2025	1 AWG = 75.4427 DZD	1 DZD = 0.0133 AWG
21 jan 2025	1 AWG = 75.2314 DZD	1 DZD = 0.0133 AWG
22 jan 2025	1 AWG = 74.8284 DZD	1 DZD = 0.0134 AWG
23 jan 2025	1 AWG = 74.8614 DZD	1 DZD = 0.0134 AWG
24 jan 2025	1 AWG = 74.7242 DZD	1 DZD = 0.0134 AWG
25 jan 2025	1 AWG = 74.4607 DZD	1 DZD = 0.0134 AWG
26 jan 2025	1 AWG = 74.4607 DZD	1 DZD = 0.0134 AWG
27 jan 2025	1 AWG = 74.6208 DZD	1 DZD = 0.0134 AWG
28 jan 2025	1 AWG = 75.0183 DZD	1 DZD = 0.0133 AWG
29 jan 2025	1 AWG = 75.0737 DZD	1 DZD = 0.0133 AWG
30 jan 2025	1 AWG = 75.0444 DZD	1 DZD = 0.0133 AWG
31 jan 2025	1 AWG = 75.0463 DZD	1 DZD = 0.0133 AWG

Feb 2025

Data	AWG-DZD	DZD-AWG
01 fev 2025	1 AWG = 75.0571 DZD	1 DZD = 0.0133 AWG
02 fev 2025	1 AWG = 75.0519 DZD	1 DZD = 0.0133 AWG
03 fev 2025	1 AWG = 75.428 DZD	1 DZD = 0.0133 AWG
04 fev 2025	1 AWG = 75.335 DZD	1 DZD = 0.0133 AWG
05 fev 2025	1 AWG = 75.1328 DZD	1 DZD = 0.0133 AWG
06 fev 2025	1 AWG = 75.1827 DZD	1 DZD = 0.0133 AWG
07 fev 2025	1 AWG = 75.268 DZD	1 DZD = 0.0133 AWG
08 fev 2025	1 AWG = 74.9253 DZD	1 DZD = 0.0133 AWG
09 fev 2025	1 AWG = 74.9253 DZD	1 DZD = 0.0133 AWG
10 fev 2025	1 AWG = 75.1645 DZD	1 DZD = 0.0133 AWG
11 fev 2025	1 AWG = 75.3561 DZD	1 DZD = 0.0133 AWG
12 fev 2025	1 AWG = 75.1928 DZD	1 DZD = 0.0133 AWG
13 fev 2025	1 AWG = 75.1211 DZD	1 DZD = 0.0133 AWG
14 fev 2025	1 AWG = 75.0902 DZD	1 DZD = 0.0133 AWG
15 fev 2025	1 AWG = 75.1457 DZD	1 DZD = 0.0133 AWG
16 fev 2025	1 AWG = 75.1457 DZD	1 DZD = 0.0133 AWG
17 fev 2025	1 AWG = 74.8722 DZD	1 DZD = 0.0134 AWG
18 fev 2025	1 AWG = 74.825 DZD	1 DZD = 0.0134 AWG
19 fev 2025	1 AWG = 74.9162 DZD	1 DZD = 0.0133 AWG
20 fev 2025	1 AWG = 74.8829 DZD	1 DZD = 0.0134 AWG
21 fev 2025	1 AWG = 74.7665 DZD	1 DZD = 0.0134 AWG
22 fev 2025	1 AWG = 74.8857 DZD	1 DZD = 0.0134 AWG
23 fev 2025	1 AWG = 74.8857 DZD	1 DZD = 0.0134 AWG
24 fev 2025	1 AWG = 74.9206 DZD	1 DZD = 0.0133 AWG
25 fev 2025	1 AWG = 74.7401 DZD	1 DZD = 0.0134 AWG
26 fev 2025	1 AWG = 74.8162 DZD	1 DZD = 0.0134 AWG
27 fev 2025	1 AWG = 74.6544 DZD	1 DZD = 0.0134 AWG
28 fev 2025	1 AWG = 75.1339 DZD	1 DZD = 0.0133 AWG

Mar 2025

Data	AWG-DZD	DZD-AWG
01 mar 2025	1 AWG = 75.1717 DZD	1 DZD = 0.0133 AWG
02 mar 2025	1 AWG = 75.1422 DZD	1 DZD = 0.0133 AWG
03 mar 2025	1 AWG = 74.9074 DZD	1 DZD = 0.0133 AWG
04 mar 2025	1 AWG = 74.5905 DZD	1 DZD = 0.0134 AWG
05 mar 2025	1 AWG = 74.3042 DZD	1 DZD = 0.0135 AWG
06 mar 2025	1 AWG = 74.076 DZD	1 DZD = 0.0135 AWG
07 mar 2025	1 AWG = 73.9318 DZD	1 DZD = 0.0135 AWG
08 mar 2025	1 AWG = 74.0332 DZD	1 DZD = 0.0135 AWG
09 mar 2025	1 AWG = 74.0332 DZD	1 DZD = 0.0135 AWG
10 mar 2025	1 AWG = 74.2511 DZD	1 DZD = 0.0135 AWG
11 mar 2025	1 AWG = 73.8755 DZD	1 DZD = 0.0135 AWG
12 mar 2025	1 AWG = 74.0372 DZD	1 DZD = 0.0135 AWG
13 mar 2025	1 AWG = 74.039 DZD	1 DZD = 0.0135 AWG
14 mar 2025	1 AWG = 74.036 DZD	1 DZD = 0.0135 AWG
15 mar 2025	1 AWG = 73.9164 DZD	1 DZD = 0.0135 AWG
16 mar 2025	1 AWG = 73.9529 DZD	1 DZD = 0.0135 AWG
17 mar 2025	1 AWG = 74.21 DZD	1 DZD = 0.0135 AWG
18 mar 2025	1 AWG = 73.873 DZD	1 DZD = 0.0135 AWG
19 mar 2025	1 AWG = 74.2604 DZD	1 DZD = 0.0135 AWG
20 mar 2025	1 AWG = 74.1231 DZD	1 DZD = 0.0135 AWG
21 mar 2025	1 AWG = 74.4689 DZD	1 DZD = 0.0134 AWG
22 mar 2025	1 AWG = 73.8248 DZD	1 DZD = 0.0135 AWG
23 mar 2025	1 AWG = 73.8248 DZD	1 DZD = 0.0135 AWG
24 mar 2025	1 AWG = 74.0969 DZD	1 DZD = 0.0135 AWG
25 mar 2025	1 AWG = 74.4571 DZD	1 DZD = 0.0134 AWG
26 mar 2025	1 AWG = 74.3613 DZD	1 DZD = 0.0134 AWG
27 mar 2025	1 AWG = 74.3783 DZD	1 DZD = 0.0134 AWG
28 mar 2025	1 AWG = 74.4011 DZD	1 DZD = 0.0134 AWG
29 mar 2025	1 AWG = 73.7973 DZD	1 DZD = 0.0136 AWG
30 mar 2025	1 AWG = 73.7973 DZD	1 DZD = 0.0136 AWG
31 mar 2025	1 AWG = 74.2147 DZD	1 DZD = 0.0135 AWG

Apr 2025

Data	AWG-DZD	DZD-AWG
01 abr 2025	1 AWG = 74.4917 DZD	1 DZD = 0.0134 AWG
02 abr 2025	1 AWG = 74.2957 DZD	1 DZD = 0.0135 AWG
03 abr 2025	1 AWG = 73.8419 DZD	1 DZD = 0.0135 AWG
04 abr 2025	1 AWG = 73.9497 DZD	1 DZD = 0.0135 AWG
05 abr 2025	1 AWG = 74.0772 DZD	1 DZD = 0.0135 AWG

Informação sobre as taxas de câmbio de AWG-DZD e DZD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias