> Taxas de câmbio AWG-DKK e DKK-AWG - 2025

Taxas de câmbio AWG-DKK e DKK-AWG - 2025

Taxas de câmbio de AWG-DKK e DKK-AWG

Verifique abaixo as taxas de câmbio para AWG-DKK e DKK-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 3,7859 DKK

1 DKK = 0,2641 AWG

1A 2A 3A

AWG para DKKDKK para AWG

Jan 2025

Data	AWG-DKK	DKK-AWG
01 jan 2025	1 AWG = 3.9818 DKK	1 DKK = 0.2511 AWG
02 jan 2025	1 AWG = 4.0132 DKK	1 DKK = 0.2492 AWG
03 jan 2025	1 AWG = 4.018 DKK	1 DKK = 0.2489 AWG
04 jan 2025	1 AWG = 4.0138 DKK	1 DKK = 0.2491 AWG
05 jan 2025	1 AWG = 4.0138 DKK	1 DKK = 0.2491 AWG
06 jan 2025	1 AWG = 3.9721 DKK	1 DKK = 0.2518 AWG
07 jan 2025	1 AWG = 3.9883 DKK	1 DKK = 0.2507 AWG
08 jan 2025	1 AWG = 4.0219 DKK	1 DKK = 0.2486 AWG
09 jan 2025	1 AWG = 4.0237 DKK	1 DKK = 0.2485 AWG
10 jan 2025	1 AWG = 4.0161 DKK	1 DKK = 0.249 AWG
11 jan 2025	1 AWG = 4.0397 DKK	1 DKK = 0.2475 AWG
12 jan 2025	1 AWG = 4.0397 DKK	1 DKK = 0.2475 AWG
13 jan 2025	1 AWG = 4.0586 DKK	1 DKK = 0.2464 AWG
14 jan 2025	1 AWG = 4.0372 DKK	1 DKK = 0.2477 AWG
15 jan 2025	1 AWG = 4.0238 DKK	1 DKK = 0.2485 AWG
16 jan 2025	1 AWG = 4.0256 DKK	1 DKK = 0.2484 AWG
17 jan 2025	1 AWG = 4.0201 DKK	1 DKK = 0.2488 AWG
18 jan 2025	1 AWG = 4.0359 DKK	1 DKK = 0.2478 AWG
19 jan 2025	1 AWG = 4.0364 DKK	1 DKK = 0.2477 AWG
20 jan 2025	1 AWG = 4.0214 DKK	1 DKK = 0.2487 AWG
21 jan 2025	1 AWG = 4.0031 DKK	1 DKK = 0.2498 AWG
22 jan 2025	1 AWG = 3.9699 DKK	1 DKK = 0.2519 AWG
23 jan 2025	1 AWG = 3.9767 DKK	1 DKK = 0.2515 AWG
24 jan 2025	1 AWG = 3.9563 DKK	1 DKK = 0.2528 AWG
25 jan 2025	1 AWG = 3.945 DKK	1 DKK = 0.2535 AWG
26 jan 2025	1 AWG = 3.945 DKK	1 DKK = 0.2535 AWG
27 jan 2025	1 AWG = 3.9384 DKK	1 DKK = 0.2539 AWG
28 jan 2025	1 AWG = 3.9783 DKK	1 DKK = 0.2514 AWG
29 jan 2025	1 AWG = 3.9851 DKK	1 DKK = 0.2509 AWG
30 jan 2025	1 AWG = 3.9859 DKK	1 DKK = 0.2509 AWG
31 jan 2025	1 AWG = 3.9869 DKK	1 DKK = 0.2508 AWG

Feb 2025

Data	AWG-DKK	DKK-AWG
01 fev 2025	1 AWG = 3.9956 DKK	1 DKK = 0.2503 AWG
02 fev 2025	1 AWG = 3.9956 DKK	1 DKK = 0.2503 AWG
03 fev 2025	1 AWG = 4.0309 DKK	1 DKK = 0.2481 AWG
04 fev 2025	1 AWG = 4.0111 DKK	1 DKK = 0.2493 AWG
05 fev 2025	1 AWG = 3.9786 DKK	1 DKK = 0.2513 AWG
06 fev 2025	1 AWG = 3.9947 DKK	1 DKK = 0.2503 AWG
07 fev 2025	1 AWG = 4.0015 DKK	1 DKK = 0.2499 AWG
08 fev 2025	1 AWG = 4.0077 DKK	1 DKK = 0.2495 AWG
09 fev 2025	1 AWG = 4.0077 DKK	1 DKK = 0.2495 AWG
10 fev 2025	1 AWG = 4.0106 DKK	1 DKK = 0.2493 AWG
11 fev 2025	1 AWG = 4.0121 DKK	1 DKK = 0.2492 AWG
12 fev 2025	1 AWG = 3.9912 DKK	1 DKK = 0.2505 AWG
13 fev 2025	1 AWG = 3.9892 DKK	1 DKK = 0.2507 AWG
14 fev 2025	1 AWG = 3.9512 DKK	1 DKK = 0.2531 AWG
15 fev 2025	1 AWG = 3.9506 DKK	1 DKK = 0.2531 AWG
16 fev 2025	1 AWG = 3.9506 DKK	1 DKK = 0.2531 AWG
17 fev 2025	1 AWG = 3.956 DKK	1 DKK = 0.2528 AWG
18 fev 2025	1 AWG = 3.9631 DKK	1 DKK = 0.2523 AWG
19 fev 2025	1 AWG = 3.9687 DKK	1 DKK = 0.252 AWG
20 fev 2025	1 AWG = 3.9698 DKK	1 DKK = 0.2519 AWG
21 fev 2025	1 AWG = 3.9529 DKK	1 DKK = 0.253 AWG
22 fev 2025	1 AWG = 3.9609 DKK	1 DKK = 0.2525 AWG
23 fev 2025	1 AWG = 3.9609 DKK	1 DKK = 0.2525 AWG
24 fev 2025	1 AWG = 3.9617 DKK	1 DKK = 0.2524 AWG
25 fev 2025	1 AWG = 3.9447 DKK	1 DKK = 0.2535 AWG
26 fev 2025	1 AWG = 3.9497 DKK	1 DKK = 0.2532 AWG
27 fev 2025	1 AWG = 3.9482 DKK	1 DKK = 0.2533 AWG
28 fev 2025	1 AWG = 3.9798 DKK	1 DKK = 0.2513 AWG

Mar 2025

Data	AWG-DKK	DKK-AWG
01 mar 2025	1 AWG = 3.9928 DKK	1 DKK = 0.2504 AWG
02 mar 2025	1 AWG = 3.9928 DKK	1 DKK = 0.2504 AWG
03 mar 2025	1 AWG = 3.9578 DKK	1 DKK = 0.2527 AWG
04 mar 2025	1 AWG = 3.9226 DKK	1 DKK = 0.2549 AWG
05 mar 2025	1 AWG = 3.8694 DKK	1 DKK = 0.2584 AWG
06 mar 2025	1 AWG = 3.8326 DKK	1 DKK = 0.2609 AWG
07 mar 2025	1 AWG = 3.8146 DKK	1 DKK = 0.2622 AWG
08 mar 2025	1 AWG = 3.8247 DKK	1 DKK = 0.2615 AWG
09 mar 2025	1 AWG = 3.8247 DKK	1 DKK = 0.2615 AWG
10 mar 2025	1 AWG = 3.8215 DKK	1 DKK = 0.2617 AWG
11 mar 2025	1 AWG = 3.7898 DKK	1 DKK = 0.2639 AWG
12 mar 2025	1 AWG = 3.797 DKK	1 DKK = 0.2634 AWG
13 mar 2025	1 AWG = 3.8166 DKK	1 DKK = 0.262 AWG
14 mar 2025	1 AWG = 3.7993 DKK	1 DKK = 0.2632 AWG
15 mar 2025	1 AWG = 3.8102 DKK	1 DKK = 0.2625 AWG
16 mar 2025	1 AWG = 3.8102 DKK	1 DKK = 0.2625 AWG
17 mar 2025	1 AWG = 3.8052 DKK	1 DKK = 0.2628 AWG
18 mar 2025	1 AWG = 3.7968 DKK	1 DKK = 0.2634 AWG
19 mar 2025	1 AWG = 3.7984 DKK	1 DKK = 0.2633 AWG
20 mar 2025	1 AWG = 3.8193 DKK	1 DKK = 0.2618 AWG
21 mar 2025	1 AWG = 3.827 DKK	1 DKK = 0.2613 AWG
22 mar 2025	1 AWG = 3.8268 DKK	1 DKK = 0.2613 AWG
23 mar 2025	1 AWG = 3.8268 DKK	1 DKK = 0.2613 AWG
24 mar 2025	1 AWG = 3.8219 DKK	1 DKK = 0.2616 AWG
25 mar 2025	1 AWG = 3.8315 DKK	1 DKK = 0.261 AWG
26 mar 2025	1 AWG = 3.8365 DKK	1 DKK = 0.2607 AWG
27 mar 2025	1 AWG = 3.8428 DKK	1 DKK = 0.2602 AWG
28 mar 2025	1 AWG = 3.8451 DKK	1 DKK = 0.2601 AWG
29 mar 2025	1 AWG = 3.8227 DKK	1 DKK = 0.2616 AWG
30 mar 2025	1 AWG = 3.8227 DKK	1 DKK = 0.2616 AWG
31 mar 2025	1 AWG = 3.8253 DKK	1 DKK = 0.2614 AWG

Apr 2025

Data	AWG-DKK	DKK-AWG
01 abr 2025	1 AWG = 3.843 DKK	1 DKK = 0.2602 AWG
02 abr 2025	1 AWG = 3.8316 DKK	1 DKK = 0.261 AWG
03 abr 2025	1 AWG = 3.7323 DKK	1 DKK = 0.2679 AWG
04 abr 2025	1 AWG = 3.746 DKK	1 DKK = 0.267 AWG
05 abr 2025	1 AWG = 3.7823 DKK	1 DKK = 0.2644 AWG
06 abr 2025	1 AWG = 3.7823 DKK	1 DKK = 0.2644 AWG
07 abr 2025	1 AWG = 3.7804 DKK	1 DKK = 0.2645 AWG
08 abr 2025	1 AWG = 3.7861 DKK	1 DKK = 0.2641 AWG
09 abr 2025	1 AWG = 3.7548 DKK	1 DKK = 0.2663 AWG
10 abr 2025	1 AWG = 3.7441 DKK	1 DKK = 0.2671 AWG
11 abr 2025	1 AWG = 3.6457 DKK	1 DKK = 0.2743 AWG
12 abr 2025	1 AWG = 3.6531 DKK	1 DKK = 0.2737 AWG
13 abr 2025	1 AWG = 3.6531 DKK	1 DKK = 0.2737 AWG
14 abr 2025	1 AWG = 3.6379 DKK	1 DKK = 0.2749 AWG
15 abr 2025	1 AWG = 3.6593 DKK	1 DKK = 0.2733 AWG
16 abr 2025	1 AWG = 3.6439 DKK	1 DKK = 0.2744 AWG
17 abr 2025	1 AWG = 3.6462 DKK	1 DKK = 0.2743 AWG
18 abr 2025	1 AWG = 3.6475 DKK	1 DKK = 0.2742 AWG
19 abr 2025	1 AWG = 3.6475 DKK	1 DKK = 0.2742 AWG
20 abr 2025	1 AWG = 3.6475 DKK	1 DKK = 0.2742 AWG
21 abr 2025	1 AWG = 3.6475 DKK	1 DKK = 0.2742 AWG
22 abr 2025	1 AWG = 3.611 DKK	1 DKK = 0.2769 AWG
23 abr 2025	1 AWG = 3.6338 DKK	1 DKK = 0.2752 AWG
24 abr 2025	1 AWG = 3.6472 DKK	1 DKK = 0.2742 AWG
25 abr 2025	1 AWG = 3.6451 DKK	1 DKK = 0.2743 AWG
26 abr 2025	1 AWG = 3.6496 DKK	1 DKK = 0.274 AWG
27 abr 2025	1 AWG = 3.6496 DKK	1 DKK = 0.274 AWG
28 abr 2025	1 AWG = 3.6506 DKK	1 DKK = 0.2739 AWG
29 abr 2025	1 AWG = 3.6402 DKK	1 DKK = 0.2747 AWG
30 abr 2025	1 AWG = 3.6405 DKK	1 DKK = 0.2747 AWG

May 2025

Data	AWG-DKK	DKK-AWG
01 mai 2025	1 AWG = 3.6592 DKK	1 DKK = 0.2733 AWG
02 mai 2025	1 AWG = 3.651 DKK	1 DKK = 0.2739 AWG
03 mai 2025	1 AWG = 3.6694 DKK	1 DKK = 0.2725 AWG
04 mai 2025	1 AWG = 3.6694 DKK	1 DKK = 0.2725 AWG
05 mai 2025	1 AWG = 3.6552 DKK	1 DKK = 0.2736 AWG
06 mai 2025	1 AWG = 3.6543 DKK	1 DKK = 0.2737 AWG
07 mai 2025	1 AWG = 3.6477 DKK	1 DKK = 0.2741 AWG
08 mai 2025	1 AWG = 3.6651 DKK	1 DKK = 0.2728 AWG
09 mai 2025	1 AWG = 3.6776 DKK	1 DKK = 0.2719 AWG
10 mai 2025	1 AWG = 3.6845 DKK	1 DKK = 0.2714 AWG
11 mai 2025	1 AWG = 3.6845 DKK	1 DKK = 0.2714 AWG
12 mai 2025	1 AWG = 3.7329 DKK	1 DKK = 0.2679 AWG
13 mai 2025	1 AWG = 3.7249 DKK	1 DKK = 0.2685 AWG
14 mai 2025	1 AWG = 3.6884 DKK	1 DKK = 0.2711 AWG
15 mai 2025	1 AWG = 3.7053 DKK	1 DKK = 0.2699 AWG
16 mai 2025	1 AWG = 3.7006 DKK	1 DKK = 0.2702 AWG
17 mai 2025	1 AWG = 3.708 DKK	1 DKK = 0.2697 AWG
18 mai 2025	1 AWG = 3.708 DKK	1 DKK = 0.2697 AWG
19 mai 2025	1 AWG = 3.6718 DKK	1 DKK = 0.2723 AWG
20 mai 2025	1 AWG = 3.6798 DKK	1 DKK = 0.2718 AWG
21 mai 2025	1 AWG = 3.6525 DKK	1 DKK = 0.2738 AWG
22 mai 2025	1 AWG = 3.665 DKK	1 DKK = 0.2729 AWG
23 mai 2025	1 AWG = 3.6459 DKK	1 DKK = 0.2743 AWG
24 mai 2025	1 AWG = 3.6447 DKK	1 DKK = 0.2744 AWG
25 mai 2025	1 AWG = 3.6447 DKK	1 DKK = 0.2744 AWG
26 mai 2025	1 AWG = 3.64 DKK	1 DKK = 0.2747 AWG
27 mai 2025	1 AWG = 3.6485 DKK	1 DKK = 0.2741 AWG
28 mai 2025	1 AWG = 3.6559 DKK	1 DKK = 0.2735 AWG
29 mai 2025	1 AWG = 3.6702 DKK	1 DKK = 0.2725 AWG
30 mai 2025	1 AWG = 3.6522 DKK	1 DKK = 0.2738 AWG
31 mai 2025	1 AWG = 3.6496 DKK	1 DKK = 0.274 AWG

Jun 2025

Data	AWG-DKK	DKK-AWG
01 jun 2025	1 AWG = 3.6496 DKK	1 DKK = 0.274 AWG
02 jun 2025	1 AWG = 3.6269 DKK	1 DKK = 0.2757 AWG
03 jun 2025	1 AWG = 3.6359 DKK	1 DKK = 0.275 AWG
04 jun 2025	1 AWG = 3.6368 DKK	1 DKK = 0.275 AWG
05 jun 2025	1 AWG = 3.6215 DKK	1 DKK = 0.2761 AWG
06 jun 2025	1 AWG = 3.627 DKK	1 DKK = 0.2757 AWG
07 jun 2025	1 AWG = 3.6473 DKK	1 DKK = 0.2742 AWG
08 jun 2025	1 AWG = 3.6473 DKK	1 DKK = 0.2742 AWG
09 jun 2025	1 AWG = 3.6445 DKK	1 DKK = 0.2744 AWG
10 jun 2025	1 AWG = 3.6237 DKK	1 DKK = 0.276 AWG
11 jun 2025	1 AWG = 3.621 DKK	1 DKK = 0.2762 AWG
12 jun 2025	1 AWG = 3.5767 DKK	1 DKK = 0.2796 AWG
13 jun 2025	1 AWG = 3.6031 DKK	1 DKK = 0.2775 AWG
14 jun 2025	1 AWG = 3.5823 DKK	1 DKK = 0.2792 AWG
15 jun 2025	1 AWG = 3.5823 DKK	1 DKK = 0.2792 AWG
16 jun 2025	1 AWG = 3.5744 DKK	1 DKK = 0.2798 AWG
17 jun 2025	1 AWG = 3.5788 DKK	1 DKK = 0.2794 AWG
18 jun 2025	1 AWG = 3.6017 DKK	1 DKK = 0.2776 AWG
19 jun 2025	1 AWG = 3.6096 DKK	1 DKK = 0.277 AWG
20 jun 2025	1 AWG = 3.5987 DKK	1 DKK = 0.2779 AWG
21 jun 2025	1 AWG = 3.5964 DKK	1 DKK = 0.2781 AWG
22 jun 2025	1 AWG = 3.5964 DKK	1 DKK = 0.2781 AWG
23 jun 2025	1 AWG = 3.615 DKK	1 DKK = 0.2766 AWG
24 jun 2025	1 AWG = 3.5656 DKK	1 DKK = 0.2805 AWG
25 jun 2025	1 AWG = 3.5666 DKK	1 DKK = 0.2804 AWG
26 jun 2025	1 AWG = 3.5377 DKK	1 DKK = 0.2827 AWG
27 jun 2025	1 AWG = 3.5355 DKK	1 DKK = 0.2828 AWG
28 jun 2025	1 AWG = 3.5315 DKK	1 DKK = 0.2832 AWG
29 jun 2025	1 AWG = 3.5315 DKK	1 DKK = 0.2832 AWG
30 jun 2025	1 AWG = 3.5296 DKK	1 DKK = 0.2833 AWG

Jul 2025

Data	AWG-DKK	DKK-AWG
01 jul 2025	1 AWG = 3.5103 DKK	1 DKK = 0.2849 AWG
02 jul 2025	1 AWG = 3.5223 DKK	1 DKK = 0.2839 AWG
03 jul 2025	1 AWG = 3.5172 DKK	1 DKK = 0.2843 AWG
04 jul 2025	1 AWG = 3.5157 DKK	1 DKK = 0.2844 AWG
05 jul 2025	1 AWG = 3.5142 DKK	1 DKK = 0.2846 AWG
06 jul 2025	1 AWG = 3.5142 DKK	1 DKK = 0.2846 AWG

Informação sobre as taxas de câmbio de AWG-DKK e DKK-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Dinamarca, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias