currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-CZK e CZK-AWG - 2026

Taxas de câmbio AWG-CZK e CZK-AWG - 2026

Taxas de câmbio de AWG-CZK e CZK-AWG

Verifique abaixo as taxas de câmbio para AWG-CZK e CZK-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 11,5549 CZK
1 CZK = 0,0865 AWG
1A 2A 3A

Jan 2026

DataAWG-CZKCZK-AWG
01 jan 2026 1 AWG = 11.4213 CZK 1 CZK = 0.0876 AWG
02 jan 2026 1 AWG = 11.4398 CZK 1 CZK = 0.0874 AWG
03 jan 2026 1 AWG = 11.4377 CZK 1 CZK = 0.0874 AWG
04 jan 2026 1 AWG = 11.4377 CZK 1 CZK = 0.0874 AWG
05 jan 2026 1 AWG = 11.4895 CZK 1 CZK = 0.087 AWG
06 jan 2026 1 AWG = 11.4872 CZK 1 CZK = 0.0871 AWG
07 jan 2026 1 AWG = 11.518 CZK 1 CZK = 0.0868 AWG
08 jan 2026 1 AWG = 11.5451 CZK 1 CZK = 0.0866 AWG
09 jan 2026 1 AWG = 11.5997 CZK 1 CZK = 0.0862 AWG
10 jan 2026 1 AWG = 11.7212 CZK 1 CZK = 0.0853 AWG
11 jan 2026 1 AWG = 11.7212 CZK 1 CZK = 0.0853 AWG
12 jan 2026 1 AWG = 11.6748 CZK 1 CZK = 0.0857 AWG
13 jan 2026 1 AWG = 11.5597 CZK 1 CZK = 0.0865 AWG
14 jan 2026 1 AWG = 11.5456 CZK 1 CZK = 0.0866 AWG
15 jan 2026 1 AWG = 11.5906 CZK 1 CZK = 0.0863 AWG
16 jan 2026 1 AWG = 11.6006 CZK 1 CZK = 0.0862 AWG
17 jan 2026 1 AWG = 11.6201 CZK 1 CZK = 0.0861 AWG
18 jan 2026 1 AWG = 11.6201 CZK 1 CZK = 0.0861 AWG
19 jan 2026 1 AWG = 11.6032 CZK 1 CZK = 0.0862 AWG
20 jan 2026 1 AWG = 11.5221 CZK 1 CZK = 0.0868 AWG
21 jan 2026 1 AWG = 11.5348 CZK 1 CZK = 0.0867 AWG
22 jan 2026 1 AWG = 11.5412 CZK 1 CZK = 0.0866 AWG
23 jan 2026 1 AWG = 11.4727 CZK 1 CZK = 0.0872 AWG
24 jan 2026 1 AWG = 11.3908 CZK 1 CZK = 0.0878 AWG
25 jan 2026 1 AWG = 11.3908 CZK 1 CZK = 0.0878 AWG
26 jan 2026 1 AWG = 11.3624 CZK 1 CZK = 0.088 AWG
27 jan 2026 1 AWG = 11.3221 CZK 1 CZK = 0.0883 AWG
28 jan 2026 1 AWG = 11.2594 CZK 1 CZK = 0.0888 AWG
29 jan 2026 1 AWG = 11.297 CZK 1 CZK = 0.0885 AWG
30 jan 2026 1 AWG = 11.335 CZK 1 CZK = 0.0882 AWG
31 jan 2026 1 AWG = 11.3889 CZK 1 CZK = 0.0878 AWG

Feb 2026

DataAWG-CZKCZK-AWG
01 fev 2026 1 AWG = 11.3889 CZK 1 CZK = 0.0878 AWG
02 fev 2026 1 AWG = 11.3698 CZK 1 CZK = 0.088 AWG
03 fev 2026 1 AWG = 11.4573 CZK 1 CZK = 0.0873 AWG
04 fev 2026 1 AWG = 11.429 CZK 1 CZK = 0.0875 AWG
05 fev 2026 1 AWG = 11.4372 CZK 1 CZK = 0.0874 AWG
06 fev 2026 1 AWG = 11.4216 CZK 1 CZK = 0.0876 AWG
07 fev 2026 1 AWG = 11.3754 CZK 1 CZK = 0.0879 AWG
08 fev 2026 1 AWG = 11.3754 CZK 1 CZK = 0.0879 AWG
09 fev 2026 1 AWG = 11.3135 CZK 1 CZK = 0.0884 AWG
10 fev 2026 1 AWG = 11.3298 CZK 1 CZK = 0.0883 AWG
11 fev 2026 1 AWG = 11.3018 CZK 1 CZK = 0.0885 AWG
12 fev 2026 1 AWG = 11.3443 CZK 1 CZK = 0.0882 AWG
13 fev 2026 1 AWG = 11.3493 CZK 1 CZK = 0.0881 AWG
14 fev 2026 1 AWG = 11.3584 CZK 1 CZK = 0.088 AWG
15 fev 2026 1 AWG = 11.3584 CZK 1 CZK = 0.088 AWG
16 fev 2026 1 AWG = 11.3712 CZK 1 CZK = 0.0879 AWG
17 fev 2026 1 AWG = 11.3977 CZK 1 CZK = 0.0877 AWG
18 fev 2026 1 AWG = 11.371 CZK 1 CZK = 0.0879 AWG
19 fev 2026 1 AWG = 11.4214 CZK 1 CZK = 0.0876 AWG
20 fev 2026 1 AWG = 11.4458 CZK 1 CZK = 0.0874 AWG
21 fev 2026 1 AWG = 11.4217 CZK 1 CZK = 0.0876 AWG
22 fev 2026 1 AWG = 11.4217 CZK 1 CZK = 0.0876 AWG
23 fev 2026 1 AWG = 11.4283 CZK 1 CZK = 0.0875 AWG
24 fev 2026 1 AWG = 11.4276 CZK 1 CZK = 0.0875 AWG
25 fev 2026 1 AWG = 11.4125 CZK 1 CZK = 0.0876 AWG
26 fev 2026 1 AWG = 11.401 CZK 1 CZK = 0.0877 AWG
27 fev 2026 1 AWG = 11.4379 CZK 1 CZK = 0.0874 AWG
28 fev 2026 1 AWG = 11.4313 CZK 1 CZK = 0.0875 AWG

Mar 2026

DataAWG-CZKCZK-AWG
01 mar 2026 1 AWG = 11.4313 CZK 1 CZK = 0.0875 AWG
02 mar 2026 1 AWG = 11.5338 CZK 1 CZK = 0.0867 AWG
03 mar 2026 1 AWG = 11.63 CZK 1 CZK = 0.086 AWG
04 mar 2026 1 AWG = 11.6231 CZK 1 CZK = 0.086 AWG
05 mar 2026 1 AWG = 11.6488 CZK 1 CZK = 0.0858 AWG
06 mar 2026 1 AWG = 11.7067 CZK 1 CZK = 0.0854 AWG
07 mar 2026 1 AWG = 11.6621 CZK 1 CZK = 0.0857 AWG
08 mar 2026 1 AWG = 11.6621 CZK 1 CZK = 0.0857 AWG
09 mar 2026 1 AWG = 11.7231 CZK 1 CZK = 0.0853 AWG
10 mar 2026 1 AWG = 11.624 CZK 1 CZK = 0.086 AWG
11 mar 2026 1 AWG = 11.6802 CZK 1 CZK = 0.0856 AWG
12 mar 2026 1 AWG = 11.7306 CZK 1 CZK = 0.0852 AWG
13 mar 2026 1 AWG = 11.8451 CZK 1 CZK = 0.0844 AWG
14 mar 2026 1 AWG = 11.9058 CZK 1 CZK = 0.084 AWG
15 mar 2026 1 AWG = 11.9058 CZK 1 CZK = 0.084 AWG
16 mar 2026 1 AWG = 11.8231 CZK 1 CZK = 0.0846 AWG
17 mar 2026 1 AWG = 11.772 CZK 1 CZK = 0.0849 AWG
18 mar 2026 1 AWG = 11.7855 CZK 1 CZK = 0.0848 AWG
19 mar 2026 1 AWG = 11.8579 CZK 1 CZK = 0.0843 AWG
20 mar 2026 1 AWG = 11.7478 CZK 1 CZK = 0.0851 AWG
21 mar 2026 1 AWG = 11.7333 CZK 1 CZK = 0.0852 AWG
22 mar 2026 1 AWG = 11.7333 CZK 1 CZK = 0.0852 AWG
23 mar 2026 1 AWG = 11.7357 CZK 1 CZK = 0.0852 AWG
24 mar 2026 1 AWG = 11.7402 CZK 1 CZK = 0.0852 AWG
25 mar 2026 1 AWG = 11.6902 CZK 1 CZK = 0.0855 AWG
26 mar 2026 1 AWG = 11.7774 CZK 1 CZK = 0.0849 AWG
27 mar 2026 1 AWG = 11.8252 CZK 1 CZK = 0.0846 AWG
28 mar 2026 1 AWG = 11.8385 CZK 1 CZK = 0.0845 AWG
29 mar 2026 1 AWG = 11.8385 CZK 1 CZK = 0.0845 AWG
30 mar 2026 1 AWG = 11.867 CZK 1 CZK = 0.0843 AWG
31 mar 2026 1 AWG = 11.8272 CZK 1 CZK = 0.0846 AWG

Apr 2026

DataAWG-CZKCZK-AWG
01 abr 2026 1 AWG = 11.7227 CZK 1 CZK = 0.0853 AWG
02 abr 2026 1 AWG = 11.823 CZK 1 CZK = 0.0846 AWG
03 abr 2026 1 AWG = 11.8045 CZK 1 CZK = 0.0847 AWG
04 abr 2026 1 AWG = 11.8252 CZK 1 CZK = 0.0846 AWG
05 abr 2026 1 AWG = 11.8252 CZK 1 CZK = 0.0846 AWG
06 abr 2026 1 AWG = 11.7861 CZK 1 CZK = 0.0848 AWG
07 abr 2026 1 AWG = 11.784 CZK 1 CZK = 0.0849 AWG
08 abr 2026 1 AWG = 11.5615 CZK 1 CZK = 0.0865 AWG
09 abr 2026 1 AWG = 11.6057 CZK 1 CZK = 0.0862 AWG
10 abr 2026 1 AWG = 11.5489 CZK 1 CZK = 0.0866 AWG
11 abr 2026 1 AWG = 11.5491 CZK 1 CZK = 0.0866 AWG
12 abr 2026 1 AWG = 11.5491 CZK 1 CZK = 0.0866 AWG
13 abr 2026 1 AWG = 11.5808 CZK 1 CZK = 0.0863 AWG
14 abr 2026 1 AWG = 11.4614 CZK 1 CZK = 0.0872 AWG
15 abr 2026 1 AWG = 11.5202 CZK 1 CZK = 0.0868 AWG
16 abr 2026 1 AWG = 11.4979 CZK 1 CZK = 0.087 AWG
17 abr 2026 1 AWG = 11.4544 CZK 1 CZK = 0.0873 AWG
18 abr 2026 1 AWG = 11.4557 CZK 1 CZK = 0.0873 AWG
19 abr 2026 1 AWG = 11.4557 CZK 1 CZK = 0.0873 AWG
20 abr 2026 1 AWG = 11.4516 CZK 1 CZK = 0.0873 AWG
21 abr 2026 1 AWG = 11.4741 CZK 1 CZK = 0.0872 AWG
22 abr 2026 1 AWG = 11.5082 CZK 1 CZK = 0.0869 AWG
23 abr 2026 1 AWG = 11.56 CZK 1 CZK = 0.0865 AWG
24 abr 2026 1 AWG = 11.5461 CZK 1 CZK = 0.0866 AWG
25 abr 2026 1 AWG = 11.5431 CZK 1 CZK = 0.0866 AWG
26 abr 2026 1 AWG = 11.5431 CZK 1 CZK = 0.0866 AWG
27 abr 2026 1 AWG = 11.5194 CZK 1 CZK = 0.0868 AWG
28 abr 2026 1 AWG = 11.5752 CZK 1 CZK = 0.0864 AWG
29 abr 2026 1 AWG = 11.5656 CZK 1 CZK = 0.0865 AWG
30 abr 2026 1 AWG = 11.5357 CZK 1 CZK = 0.0867 AWG

May 2026

DataAWG-CZKCZK-AWG
01 mai 2026 1 AWG = 11.5244 CZK 1 CZK = 0.0868 AWG
02 mai 2026 1 AWG = 11.5482 CZK 1 CZK = 0.0866 AWG
03 mai 2026 1 AWG = 11.5482 CZK 1 CZK = 0.0866 AWG
04 mai 2026 1 AWG = 11.5858 CZK 1 CZK = 0.0863 AWG
05 mai 2026 1 AWG = 11.5704 CZK 1 CZK = 0.0864 AWG
06 mai 2026 1 AWG = 11.469 CZK 1 CZK = 0.0872 AWG
07 mai 2026 1 AWG = 11.4705 CZK 1 CZK = 0.0872 AWG
08 mai 2026 1 AWG = 11.4797 CZK 1 CZK = 0.0871 AWG
09 mai 2026 1 AWG = 11.4489 CZK 1 CZK = 0.0873 AWG
10 mai 2026 1 AWG = 11.4489 CZK 1 CZK = 0.0873 AWG
11 mai 2026 1 AWG = 11.4656 CZK 1 CZK = 0.0872 AWG
12 mai 2026 1 AWG = 11.5097 CZK 1 CZK = 0.0869 AWG
13 mai 2026 1 AWG = 11.5297 CZK 1 CZK = 0.0867 AWG
14 mai 2026 1 AWG = 11.5254 CZK 1 CZK = 0.0868 AWG
15 mai 2026 1 AWG = 11.6088 CZK 1 CZK = 0.0861 AWG
16 mai 2026 1 AWG = 11.6123 CZK 1 CZK = 0.0861 AWG
17 mai 2026 1 AWG = 11.6123 CZK 1 CZK = 0.0861 AWG
18 mai 2026 1 AWG = 11.6063 CZK 1 CZK = 0.0862 AWG
19 mai 2026 1 AWG = 11.5805 CZK 1 CZK = 0.0864 AWG

Informação sobre as taxas de câmbio de AWG-CZK e CZK-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats