> Taxas de câmbio AWG-CZK e CZK-AWG - 2025

Taxas de câmbio AWG-CZK e CZK-AWG - 2025

Taxas de câmbio de AWG-CZK e CZK-AWG

Verifique abaixo as taxas de câmbio para AWG-CZK e CZK-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 12,9248 CZK

1 CZK = 0,0774 AWG

1A 2A 3A

AWG para CZKCZK para AWG

Jan 2025

Data	AWG-CZK	CZK-AWG
01 jan 2025	1 AWG = 13.4381 CZK	1 CZK = 0.0744 AWG
02 jan 2025	1 AWG = 13.5483 CZK	1 CZK = 0.0738 AWG
03 jan 2025	1 AWG = 13.5545 CZK	1 CZK = 0.0738 AWG
04 jan 2025	1 AWG = 13.5407 CZK	1 CZK = 0.0739 AWG
05 jan 2025	1 AWG = 13.5407 CZK	1 CZK = 0.0739 AWG
06 jan 2025	1 AWG = 13.3954 CZK	1 CZK = 0.0747 AWG
07 jan 2025	1 AWG = 13.44 CZK	1 CZK = 0.0744 AWG
08 jan 2025	1 AWG = 13.5575 CZK	1 CZK = 0.0738 AWG
09 jan 2025	1 AWG = 13.5439 CZK	1 CZK = 0.0738 AWG
10 jan 2025	1 AWG = 13.5101 CZK	1 CZK = 0.074 AWG
11 jan 2025	1 AWG = 13.5812 CZK	1 CZK = 0.0736 AWG
12 jan 2025	1 AWG = 13.5812 CZK	1 CZK = 0.0736 AWG
13 jan 2025	1 AWG = 13.7145 CZK	1 CZK = 0.0729 AWG
14 jan 2025	1 AWG = 13.6765 CZK	1 CZK = 0.0731 AWG
15 jan 2025	1 AWG = 13.6044 CZK	1 CZK = 0.0735 AWG
16 jan 2025	1 AWG = 13.6155 CZK	1 CZK = 0.0734 AWG
17 jan 2025	1 AWG = 13.6143 CZK	1 CZK = 0.0735 AWG
18 jan 2025	1 AWG = 13.6613 CZK	1 CZK = 0.0732 AWG
19 jan 2025	1 AWG = 13.6688 CZK	1 CZK = 0.0732 AWG
20 jan 2025	1 AWG = 13.6193 CZK	1 CZK = 0.0734 AWG
21 jan 2025	1 AWG = 13.499 CZK	1 CZK = 0.0741 AWG
22 jan 2025	1 AWG = 13.3727 CZK	1 CZK = 0.0748 AWG
23 jan 2025	1 AWG = 13.3975 CZK	1 CZK = 0.0746 AWG
24 jan 2025	1 AWG = 13.3061 CZK	1 CZK = 0.0752 AWG
25 jan 2025	1 AWG = 13.2646 CZK	1 CZK = 0.0754 AWG
26 jan 2025	1 AWG = 13.2646 CZK	1 CZK = 0.0754 AWG
27 jan 2025	1 AWG = 13.2444 CZK	1 CZK = 0.0755 AWG
28 jan 2025	1 AWG = 13.3767 CZK	1 CZK = 0.0748 AWG
29 jan 2025	1 AWG = 13.4201 CZK	1 CZK = 0.0745 AWG
30 jan 2025	1 AWG = 13.4232 CZK	1 CZK = 0.0745 AWG
31 jan 2025	1 AWG = 13.4438 CZK	1 CZK = 0.0744 AWG

Feb 2025

Data	AWG-CZK	CZK-AWG
01 fev 2025	1 AWG = 13.4925 CZK	1 CZK = 0.0741 AWG
02 fev 2025	1 AWG = 13.4925 CZK	1 CZK = 0.0741 AWG
03 fev 2025	1 AWG = 13.642 CZK	1 CZK = 0.0733 AWG
04 fev 2025	1 AWG = 13.5347 CZK	1 CZK = 0.0739 AWG
05 fev 2025	1 AWG = 13.4092 CZK	1 CZK = 0.0746 AWG
06 fev 2025	1 AWG = 13.459 CZK	1 CZK = 0.0743 AWG
07 fev 2025	1 AWG = 13.462 CZK	1 CZK = 0.0743 AWG
08 fev 2025	1 AWG = 13.4944 CZK	1 CZK = 0.0741 AWG
09 fev 2025	1 AWG = 13.4944 CZK	1 CZK = 0.0741 AWG
10 fev 2025	1 AWG = 13.483 CZK	1 CZK = 0.0742 AWG
11 fev 2025	1 AWG = 13.4967 CZK	1 CZK = 0.0741 AWG
12 fev 2025	1 AWG = 13.4223 CZK	1 CZK = 0.0745 AWG
13 fev 2025	1 AWG = 13.4074 CZK	1 CZK = 0.0746 AWG
14 fev 2025	1 AWG = 13.2632 CZK	1 CZK = 0.0754 AWG
15 fev 2025	1 AWG = 13.2515 CZK	1 CZK = 0.0755 AWG
16 fev 2025	1 AWG = 13.2515 CZK	1 CZK = 0.0755 AWG
17 fev 2025	1 AWG = 13.279 CZK	1 CZK = 0.0753 AWG
18 fev 2025	1 AWG = 13.3361 CZK	1 CZK = 0.075 AWG
19 fev 2025	1 AWG = 13.3642 CZK	1 CZK = 0.0748 AWG
20 fev 2025	1 AWG = 13.3417 CZK	1 CZK = 0.075 AWG
21 fev 2025	1 AWG = 13.2915 CZK	1 CZK = 0.0752 AWG
22 fev 2025	1 AWG = 13.3118 CZK	1 CZK = 0.0751 AWG
23 fev 2025	1 AWG = 13.3118 CZK	1 CZK = 0.0751 AWG
24 fev 2025	1 AWG = 13.3102 CZK	1 CZK = 0.0751 AWG
25 fev 2025	1 AWG = 13.1985 CZK	1 CZK = 0.0758 AWG
26 fev 2025	1 AWG = 13.2123 CZK	1 CZK = 0.0757 AWG
27 fev 2025	1 AWG = 13.2289 CZK	1 CZK = 0.0756 AWG
28 fev 2025	1 AWG = 13.3557 CZK	1 CZK = 0.0749 AWG

Mar 2025

Data	AWG-CZK	CZK-AWG
01 mar 2025	1 AWG = 13.4287 CZK	1 CZK = 0.0745 AWG
02 mar 2025	1 AWG = 13.4287 CZK	1 CZK = 0.0745 AWG
03 mar 2025	1 AWG = 13.3183 CZK	1 CZK = 0.0751 AWG
04 mar 2025	1 AWG = 13.1717 CZK	1 CZK = 0.0759 AWG
05 mar 2025	1 AWG = 12.9942 CZK	1 CZK = 0.077 AWG
06 mar 2025	1 AWG = 12.8683 CZK	1 CZK = 0.0777 AWG
07 mar 2025	1 AWG = 12.7961 CZK	1 CZK = 0.0781 AWG
08 mar 2025	1 AWG = 12.7893 CZK	1 CZK = 0.0782 AWG
09 mar 2025	1 AWG = 12.7893 CZK	1 CZK = 0.0782 AWG
10 mar 2025	1 AWG = 12.7883 CZK	1 CZK = 0.0782 AWG
11 mar 2025	1 AWG = 12.6852 CZK	1 CZK = 0.0788 AWG
12 mar 2025	1 AWG = 12.7184 CZK	1 CZK = 0.0786 AWG
13 mar 2025	1 AWG = 12.8339 CZK	1 CZK = 0.0779 AWG
14 mar 2025	1 AWG = 12.7369 CZK	1 CZK = 0.0785 AWG
15 mar 2025	1 AWG = 12.7769 CZK	1 CZK = 0.0783 AWG
16 mar 2025	1 AWG = 12.7769 CZK	1 CZK = 0.0783 AWG
17 mar 2025	1 AWG = 12.7639 CZK	1 CZK = 0.0783 AWG
18 mar 2025	1 AWG = 12.7479 CZK	1 CZK = 0.0784 AWG
19 mar 2025	1 AWG = 12.7353 CZK	1 CZK = 0.0785 AWG
20 mar 2025	1 AWG = 12.8061 CZK	1 CZK = 0.0781 AWG
21 mar 2025	1 AWG = 12.815 CZK	1 CZK = 0.078 AWG
22 mar 2025	1 AWG = 12.8274 CZK	1 CZK = 0.078 AWG
23 mar 2025	1 AWG = 12.8274 CZK	1 CZK = 0.078 AWG
24 mar 2025	1 AWG = 12.7896 CZK	1 CZK = 0.0782 AWG
25 mar 2025	1 AWG = 12.7817 CZK	1 CZK = 0.0782 AWG
26 mar 2025	1 AWG = 12.8216 CZK	1 CZK = 0.078 AWG
27 mar 2025	1 AWG = 12.8678 CZK	1 CZK = 0.0777 AWG
28 mar 2025	1 AWG = 12.8578 CZK	1 CZK = 0.0778 AWG
29 mar 2025	1 AWG = 12.7723 CZK	1 CZK = 0.0783 AWG
30 mar 2025	1 AWG = 12.7723 CZK	1 CZK = 0.0783 AWG
31 mar 2025	1 AWG = 12.7983 CZK	1 CZK = 0.0781 AWG

Apr 2025

Data	AWG-CZK	CZK-AWG
01 abr 2025	1 AWG = 12.8522 CZK	1 CZK = 0.0778 AWG
02 abr 2025	1 AWG = 12.82 CZK	1 CZK = 0.078 AWG
03 abr 2025	1 AWG = 12.5026 CZK	1 CZK = 0.08 AWG
04 abr 2025	1 AWG = 12.6239 CZK	1 CZK = 0.0792 AWG
05 abr 2025	1 AWG = 12.8031 CZK	1 CZK = 0.0781 AWG
06 abr 2025	1 AWG = 12.8031 CZK	1 CZK = 0.0781 AWG
07 abr 2025	1 AWG = 12.7567 CZK	1 CZK = 0.0784 AWG
08 abr 2025	1 AWG = 12.7523 CZK	1 CZK = 0.0784 AWG
09 abr 2025	1 AWG = 12.6568 CZK	1 CZK = 0.079 AWG
10 abr 2025	1 AWG = 12.5922 CZK	1 CZK = 0.0794 AWG
11 abr 2025	1 AWG = 12.2763 CZK	1 CZK = 0.0815 AWG
12 abr 2025	1 AWG = 12.2875 CZK	1 CZK = 0.0814 AWG
13 abr 2025	1 AWG = 12.2875 CZK	1 CZK = 0.0814 AWG
14 abr 2025	1 AWG = 12.2334 CZK	1 CZK = 0.0817 AWG
15 abr 2025	1 AWG = 12.289 CZK	1 CZK = 0.0814 AWG
16 abr 2025	1 AWG = 12.2108 CZK	1 CZK = 0.0819 AWG
17 abr 2025	1 AWG = 12.2119 CZK	1 CZK = 0.0819 AWG
18 abr 2025	1 AWG = 12.2437 CZK	1 CZK = 0.0817 AWG
19 abr 2025	1 AWG = 12.2437 CZK	1 CZK = 0.0817 AWG
20 abr 2025	1 AWG = 12.2437 CZK	1 CZK = 0.0817 AWG
21 abr 2025	1 AWG = 12.2437 CZK	1 CZK = 0.0817 AWG
22 abr 2025	1 AWG = 12.1279 CZK	1 CZK = 0.0825 AWG
23 abr 2025	1 AWG = 12.1759 CZK	1 CZK = 0.0821 AWG
24 abr 2025	1 AWG = 12.2051 CZK	1 CZK = 0.0819 AWG
25 abr 2025	1 AWG = 12.1736 CZK	1 CZK = 0.0821 AWG
26 abr 2025	1 AWG = 12.2101 CZK	1 CZK = 0.0819 AWG
27 abr 2025	1 AWG = 12.2101 CZK	1 CZK = 0.0819 AWG
28 abr 2025	1 AWG = 12.2111 CZK	1 CZK = 0.0819 AWG
29 abr 2025	1 AWG = 12.1581 CZK	1 CZK = 0.0822 AWG
30 abr 2025	1 AWG = 12.1526 CZK	1 CZK = 0.0823 AWG

May 2025

Data	AWG-CZK	CZK-AWG
01 mai 2025	1 AWG = 12.2117 CZK	1 CZK = 0.0819 AWG
02 mai 2025	1 AWG = 12.1825 CZK	1 CZK = 0.0821 AWG
03 mai 2025	1 AWG = 12.2481 CZK	1 CZK = 0.0816 AWG
04 mai 2025	1 AWG = 12.2481 CZK	1 CZK = 0.0816 AWG
05 mai 2025	1 AWG = 12.2005 CZK	1 CZK = 0.082 AWG
06 mai 2025	1 AWG = 12.2236 CZK	1 CZK = 0.0818 AWG
07 mai 2025	1 AWG = 12.1867 CZK	1 CZK = 0.0821 AWG
08 mai 2025	1 AWG = 12.2513 CZK	1 CZK = 0.0816 AWG
09 mai 2025	1 AWG = 12.2979 CZK	1 CZK = 0.0813 AWG
10 mai 2025	1 AWG = 12.3221 CZK	1 CZK = 0.0812 AWG
11 mai 2025	1 AWG = 12.3221 CZK	1 CZK = 0.0812 AWG
12 mai 2025	1 AWG = 12.4992 CZK	1 CZK = 0.08 AWG
13 mai 2025	1 AWG = 12.4533 CZK	1 CZK = 0.0803 AWG
14 mai 2025	1 AWG = 12.3223 CZK	1 CZK = 0.0812 AWG
15 mai 2025	1 AWG = 12.3757 CZK	1 CZK = 0.0808 AWG
16 mai 2025	1 AWG = 12.3628 CZK	1 CZK = 0.0809 AWG
17 mai 2025	1 AWG = 12.3746 CZK	1 CZK = 0.0808 AWG
18 mai 2025	1 AWG = 12.3746 CZK	1 CZK = 0.0808 AWG
19 mai 2025	1 AWG = 12.258 CZK	1 CZK = 0.0816 AWG
20 mai 2025	1 AWG = 12.2875 CZK	1 CZK = 0.0814 AWG

Informação sobre as taxas de câmbio de AWG-CZK e CZK-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias