currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-CVE e CVE-AWG - 2025

Taxas de câmbio AWG-CVE e CVE-AWG - 2025

Taxas de câmbio de AWG-CVE e CVE-AWG

Verifique abaixo as taxas de câmbio para AWG-CVE e CVE-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 58,054 CVE
1 CVE = 0,0172 AWG
1A 2A 3A
AWG para CVECVE para AWG
55,8799 Data: 4/6 55,8799 Data: 4/5 55,4136 Data: 4/4 55,3525 Data: 4/3 56,6512 Data: 4/2 56,7570 Data: 4/1 56,5423 Data: 3/31 56,1868 Data: 3/30 56,1868 Data: 3/29 56,8641 Data: 3/28 56,7572 Data: 3/27 56,7147 Data: 3/26 56,6014 Data: 3/25 56,5135 Data: 3/24 56,2385 Data: 3/23 56,2385 Data: 3/22 56,4486 Data: 3/21 56,3750 Data: 3/20 56,1382 Data: 3/19 56,0298 Data: 3/18 56,2073 Data: 3/17 56,0845 Data: 3/16 56,0845 Data: 3/15 56,1779 Data: 3/14 56,4200 Data: 3/13 56,1564 Data: 3/12 56,0928 Data: 3/11 56,4819 Data: 3/10 56,5296 Data: 3/9 56,5296 Data: 3/8 56,4119 Data: 3/7 56,6486 Data: 3/6 57,2016 Data: 3/5 58,0148 Data: 3/4 58,5269 Data: 3/3 59,0186 Data: 3/2 59,3058 Data: 3/1 58,8771 Data: 2/28 58,3749 Data: 2/27 58,4066 Data: 2/26 58,2740 Data: 2/25 58,5026 Data: 2/24 58,5336 Data: 2/23 58,5336 Data: 2/22 58,4600 Data: 2/21 58,6690 Data: 2/20 58,6576 Data: 2/19 58,5941 Data: 2/18 58,4445 Data: 2/17 58,3496 Data: 2/16 58,3496 Data: 2/15 58,4611 Data: 2/14 58,8997 Data: 2/13 59,0117 Data: 2/12 59,3321 Data: 2/11 59,3228 Data: 2/10 59,1876 Data: 2/9 59,1876 Data: 2/8 59,1414 Data: 2/7 59,0514 Data: 2/6 58,8397 Data: 2/5 59,2984 Data: 2/4 59,6409 Data: 2/3 59,0334 Data: 2/2 58,9347 Data: 2/1 58,9347 Data: 1/31 58,9161 Data: 1/30 58,9314 Data: 1/29 58,8194 Data: 1/28 58,1886 Data: 1/27 58,2299 Data: 1/26 58,2299 Data: 1/25 58,4376 Data: 1/24 58,8347 Data: 1/23 58,8519 Data: 1/22 59,1688 Data: 1/21 59,5255 Data: 1/20 59,4424 Data: 1/19 59,4424 Data: 1/18 59,3795 Data: 1/17 59,4860 Data: 1/16 59,4591 Data: 1/15 59,7256 Data: 1/14 60,0210 Data: 1/13 59,6435 Data: 1/12 59,6435 Data: 1/11 59,3769 Data: 1/10 59,4617 Data: 1/9 59,4713 Data: 1/8 58,8519 Data: 1/7 58,7527 Data: 1/6 59,3081 Data: 1/5 59,3081 Data: 1/4 59,4185 Data: 1/3 59,2939 Data: 1/2 58,5935 Data: 1/1 55,8799 Data: 4/6 55,8799 Data: 4/5 55,4136 Data: 4/4 55,3525 Data: 4/3 56,6512 Data: 4/2 56,7570 Data: 4/1 56,5423 Data: 3/31 56,1868 Data: 3/30 56,1868 Data: 3/29 56,8641 Data: 3/28 56,7572 Data: 3/27 56,7147 Data: 3/26 56,6014 Data: 3/25 56,5135 Data: 3/24 56,2385 Data: 3/23 56,2385 Data: 3/22 56,4486 Data: 3/21 56,3750 Data: 3/20 56,1382 Data: 3/19 56,0298 Data: 3/18 56,2073 Data: 3/17 56,0845 Data: 3/16 56,0845 Data: 3/15 56,1779 Data: 3/14 56,4200 Data: 3/13 56,1564 Data: 3/12 56,0928 Data: 3/11 56,4819 Data: 3/10 56,5296 Data: 3/9 56,5296 Data: 3/8 56,4119 Data: 3/7 56,6486 Data: 3/6 57,2016 Data: 3/5 58,0148 Data: 3/4 58,5269 Data: 3/3 59,0186 Data: 3/2 59,3058 Data: 3/1 58,8771 Data: 2/28 58,3749 Data: 2/27 58,4066 Data: 2/26 58,2740 Data: 2/25 58,5026 Data: 2/24 58,5336 Data: 2/23 58,5336 Data: 2/22 58,4600 Data: 2/21 58,6690 Data: 2/20 58,6576 Data: 2/19 58,5941 Data: 2/18 58,4445 Data: 2/17 58,3496 Data: 2/16 58,3496 Data: 2/15 58,4611 Data: 2/14 58,8997 Data: 2/13 59,0117 Data: 2/12 59,3321 Data: 2/11 59,3228 Data: 2/10 59,1876 Data: 2/9 59,1876 Data: 2/8 59,1414 Data: 2/7 59,0514 Data: 2/6 58,8397 Data: 2/5 59,2984 Data: 2/4 59,6409 Data: 2/3 59,0334 Data: 2/2 58,9347 Data: 2/1 58,9347 Data: 1/31 58,9161 Data: 1/30 58,9314 Data: 1/29 58,8194 Data: 1/28 58,1886 Data: 1/27 58,2299 Data: 1/26 58,2299 Data: 1/25 58,4376 Data: 1/24 58,8347 Data: 1/23 58,8519 Data: 1/22 59,1688 Data: 1/21 59,5255 Data: 1/20 59,4424 Data: 1/19 59,4424 Data: 1/18 59,3795 Data: 1/17 59,4860 Data: 1/16 59,4591 Data: 1/15 59,7256 Data: 1/14 60,0210 Data: 1/13 59,6435 Data: 1/12 59,6435 Data: 1/11 59,3769 Data: 1/10 59,4617 Data: 1/9 59,4713 Data: 1/8 58,8519 Data: 1/7 58,7527 Data: 1/6 59,3081 Data: 1/5 59,3081 Data: 1/4 59,4185 Data: 1/3 59,2939 Data: 1/2 58,5935 Data: 1/1

Jan 2025

DataAWG-CVECVE-AWG
01 jan 2025 1 AWG = 58.5935 CVE 1 CVE = 0.0171 AWG
02 jan 2025 1 AWG = 59.2939 CVE 1 CVE = 0.0169 AWG
03 jan 2025 1 AWG = 59.4185 CVE 1 CVE = 0.0168 AWG
04 jan 2025 1 AWG = 59.3081 CVE 1 CVE = 0.0169 AWG
05 jan 2025 1 AWG = 59.3081 CVE 1 CVE = 0.0169 AWG
06 jan 2025 1 AWG = 58.7527 CVE 1 CVE = 0.017 AWG
07 jan 2025 1 AWG = 58.8519 CVE 1 CVE = 0.017 AWG
08 jan 2025 1 AWG = 59.4713 CVE 1 CVE = 0.0168 AWG
09 jan 2025 1 AWG = 59.4617 CVE 1 CVE = 0.0168 AWG
10 jan 2025 1 AWG = 59.3769 CVE 1 CVE = 0.0168 AWG
11 jan 2025 1 AWG = 59.6435 CVE 1 CVE = 0.0168 AWG
12 jan 2025 1 AWG = 59.6435 CVE 1 CVE = 0.0168 AWG
13 jan 2025 1 AWG = 60.021 CVE 1 CVE = 0.0167 AWG
14 jan 2025 1 AWG = 59.7256 CVE 1 CVE = 0.0167 AWG
15 jan 2025 1 AWG = 59.4591 CVE 1 CVE = 0.0168 AWG
16 jan 2025 1 AWG = 59.486 CVE 1 CVE = 0.0168 AWG
17 jan 2025 1 AWG = 59.3795 CVE 1 CVE = 0.0168 AWG
18 jan 2025 1 AWG = 59.4424 CVE 1 CVE = 0.0168 AWG
19 jan 2025 1 AWG = 59.4424 CVE 1 CVE = 0.0168 AWG
20 jan 2025 1 AWG = 59.5255 CVE 1 CVE = 0.0168 AWG
21 jan 2025 1 AWG = 59.1688 CVE 1 CVE = 0.0169 AWG
22 jan 2025 1 AWG = 58.8519 CVE 1 CVE = 0.017 AWG
23 jan 2025 1 AWG = 58.8347 CVE 1 CVE = 0.017 AWG
24 jan 2025 1 AWG = 58.4376 CVE 1 CVE = 0.0171 AWG
25 jan 2025 1 AWG = 58.2299 CVE 1 CVE = 0.0172 AWG
26 jan 2025 1 AWG = 58.2299 CVE 1 CVE = 0.0172 AWG
27 jan 2025 1 AWG = 58.1886 CVE 1 CVE = 0.0172 AWG
28 jan 2025 1 AWG = 58.8194 CVE 1 CVE = 0.017 AWG
29 jan 2025 1 AWG = 58.9314 CVE 1 CVE = 0.017 AWG
30 jan 2025 1 AWG = 58.9161 CVE 1 CVE = 0.017 AWG
31 jan 2025 1 AWG = 58.9347 CVE 1 CVE = 0.017 AWG

Feb 2025

DataAWG-CVECVE-AWG
01 fev 2025 1 AWG = 58.9347 CVE 1 CVE = 0.017 AWG
02 fev 2025 1 AWG = 59.0334 CVE 1 CVE = 0.0169 AWG
03 fev 2025 1 AWG = 59.6409 CVE 1 CVE = 0.0168 AWG
04 fev 2025 1 AWG = 59.2984 CVE 1 CVE = 0.0169 AWG
05 fev 2025 1 AWG = 58.8397 CVE 1 CVE = 0.017 AWG
06 fev 2025 1 AWG = 59.0514 CVE 1 CVE = 0.0169 AWG
07 fev 2025 1 AWG = 59.1414 CVE 1 CVE = 0.0169 AWG
08 fev 2025 1 AWG = 59.1876 CVE 1 CVE = 0.0169 AWG
09 fev 2025 1 AWG = 59.1876 CVE 1 CVE = 0.0169 AWG
10 fev 2025 1 AWG = 59.3228 CVE 1 CVE = 0.0169 AWG
11 fev 2025 1 AWG = 59.3321 CVE 1 CVE = 0.0169 AWG
12 fev 2025 1 AWG = 59.0117 CVE 1 CVE = 0.0169 AWG
13 fev 2025 1 AWG = 58.8997 CVE 1 CVE = 0.017 AWG
14 fev 2025 1 AWG = 58.4611 CVE 1 CVE = 0.0171 AWG
15 fev 2025 1 AWG = 58.3496 CVE 1 CVE = 0.0171 AWG
16 fev 2025 1 AWG = 58.3496 CVE 1 CVE = 0.0171 AWG
17 fev 2025 1 AWG = 58.4445 CVE 1 CVE = 0.0171 AWG
18 fev 2025 1 AWG = 58.5941 CVE 1 CVE = 0.0171 AWG
19 fev 2025 1 AWG = 58.6576 CVE 1 CVE = 0.017 AWG
20 fev 2025 1 AWG = 58.669 CVE 1 CVE = 0.017 AWG
21 fev 2025 1 AWG = 58.46 CVE 1 CVE = 0.0171 AWG
22 fev 2025 1 AWG = 58.5336 CVE 1 CVE = 0.0171 AWG
23 fev 2025 1 AWG = 58.5336 CVE 1 CVE = 0.0171 AWG
24 fev 2025 1 AWG = 58.5026 CVE 1 CVE = 0.0171 AWG
25 fev 2025 1 AWG = 58.274 CVE 1 CVE = 0.0172 AWG
26 fev 2025 1 AWG = 58.4066 CVE 1 CVE = 0.0171 AWG
27 fev 2025 1 AWG = 58.3749 CVE 1 CVE = 0.0171 AWG
28 fev 2025 1 AWG = 58.8771 CVE 1 CVE = 0.017 AWG

Mar 2025

DataAWG-CVECVE-AWG
01 mar 2025 1 AWG = 59.3058 CVE 1 CVE = 0.0169 AWG
02 mar 2025 1 AWG = 59.0186 CVE 1 CVE = 0.0169 AWG
03 mar 2025 1 AWG = 58.5269 CVE 1 CVE = 0.0171 AWG
04 mar 2025 1 AWG = 58.0148 CVE 1 CVE = 0.0172 AWG
05 mar 2025 1 AWG = 57.2016 CVE 1 CVE = 0.0175 AWG
06 mar 2025 1 AWG = 56.6486 CVE 1 CVE = 0.0177 AWG
07 mar 2025 1 AWG = 56.4119 CVE 1 CVE = 0.0177 AWG
08 mar 2025 1 AWG = 56.5296 CVE 1 CVE = 0.0177 AWG
09 mar 2025 1 AWG = 56.5296 CVE 1 CVE = 0.0177 AWG
10 mar 2025 1 AWG = 56.4819 CVE 1 CVE = 0.0177 AWG
11 mar 2025 1 AWG = 56.0928 CVE 1 CVE = 0.0178 AWG
12 mar 2025 1 AWG = 56.1564 CVE 1 CVE = 0.0178 AWG
13 mar 2025 1 AWG = 56.42 CVE 1 CVE = 0.0177 AWG
14 mar 2025 1 AWG = 56.1779 CVE 1 CVE = 0.0178 AWG
15 mar 2025 1 AWG = 56.0845 CVE 1 CVE = 0.0178 AWG
16 mar 2025 1 AWG = 56.0845 CVE 1 CVE = 0.0178 AWG
17 mar 2025 1 AWG = 56.2073 CVE 1 CVE = 0.0178 AWG
18 mar 2025 1 AWG = 56.0298 CVE 1 CVE = 0.0178 AWG
19 mar 2025 1 AWG = 56.1382 CVE 1 CVE = 0.0178 AWG
20 mar 2025 1 AWG = 56.375 CVE 1 CVE = 0.0177 AWG
21 mar 2025 1 AWG = 56.4486 CVE 1 CVE = 0.0177 AWG
22 mar 2025 1 AWG = 56.2385 CVE 1 CVE = 0.0178 AWG
23 mar 2025 1 AWG = 56.2385 CVE 1 CVE = 0.0178 AWG
24 mar 2025 1 AWG = 56.5135 CVE 1 CVE = 0.0177 AWG
25 mar 2025 1 AWG = 56.6014 CVE 1 CVE = 0.0177 AWG
26 mar 2025 1 AWG = 56.7147 CVE 1 CVE = 0.0176 AWG
27 mar 2025 1 AWG = 56.7572 CVE 1 CVE = 0.0176 AWG
28 mar 2025 1 AWG = 56.8641 CVE 1 CVE = 0.0176 AWG
29 mar 2025 1 AWG = 56.1868 CVE 1 CVE = 0.0178 AWG
30 mar 2025 1 AWG = 56.1868 CVE 1 CVE = 0.0178 AWG
31 mar 2025 1 AWG = 56.5423 CVE 1 CVE = 0.0177 AWG

Apr 2025

DataAWG-CVECVE-AWG
01 abr 2025 1 AWG = 56.757 CVE 1 CVE = 0.0176 AWG
02 abr 2025 1 AWG = 56.6512 CVE 1 CVE = 0.0177 AWG
03 abr 2025 1 AWG = 55.3525 CVE 1 CVE = 0.0181 AWG
04 abr 2025 1 AWG = 55.4136 CVE 1 CVE = 0.018 AWG
05 abr 2025 1 AWG = 55.8799 CVE 1 CVE = 0.0179 AWG
06 abr 2025 1 AWG = 55.8799 CVE 1 CVE = 0.0179 AWG

Informação sobre as taxas de câmbio de AWG-CVE e CVE-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats