> Taxas de câmbio AWG-CVE e CVE-AWG - 2025

Taxas de câmbio AWG-CVE e CVE-AWG - 2025

Taxas de câmbio de AWG-CVE e CVE-AWG

Verifique abaixo as taxas de câmbio para AWG-CVE e CVE-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 55,9481 CVE

1 CVE = 0,0179 AWG

1A 2A 3A

AWG para CVECVE para AWG

Jan 2025

Data	AWG-CVE	CVE-AWG
01 jan 2025	1 AWG = 58.5935 CVE	1 CVE = 0.0171 AWG
02 jan 2025	1 AWG = 59.2939 CVE	1 CVE = 0.0169 AWG
03 jan 2025	1 AWG = 59.4185 CVE	1 CVE = 0.0168 AWG
04 jan 2025	1 AWG = 59.3081 CVE	1 CVE = 0.0169 AWG
05 jan 2025	1 AWG = 59.3081 CVE	1 CVE = 0.0169 AWG
06 jan 2025	1 AWG = 58.7527 CVE	1 CVE = 0.017 AWG
07 jan 2025	1 AWG = 58.8519 CVE	1 CVE = 0.017 AWG
08 jan 2025	1 AWG = 59.4713 CVE	1 CVE = 0.0168 AWG
09 jan 2025	1 AWG = 59.4617 CVE	1 CVE = 0.0168 AWG
10 jan 2025	1 AWG = 59.3769 CVE	1 CVE = 0.0168 AWG
11 jan 2025	1 AWG = 59.6435 CVE	1 CVE = 0.0168 AWG
12 jan 2025	1 AWG = 59.6435 CVE	1 CVE = 0.0168 AWG
13 jan 2025	1 AWG = 60.021 CVE	1 CVE = 0.0167 AWG
14 jan 2025	1 AWG = 59.7256 CVE	1 CVE = 0.0167 AWG
15 jan 2025	1 AWG = 59.4591 CVE	1 CVE = 0.0168 AWG
16 jan 2025	1 AWG = 59.486 CVE	1 CVE = 0.0168 AWG
17 jan 2025	1 AWG = 59.3795 CVE	1 CVE = 0.0168 AWG
18 jan 2025	1 AWG = 59.4424 CVE	1 CVE = 0.0168 AWG
19 jan 2025	1 AWG = 59.4424 CVE	1 CVE = 0.0168 AWG
20 jan 2025	1 AWG = 59.5255 CVE	1 CVE = 0.0168 AWG
21 jan 2025	1 AWG = 59.1688 CVE	1 CVE = 0.0169 AWG
22 jan 2025	1 AWG = 58.8519 CVE	1 CVE = 0.017 AWG
23 jan 2025	1 AWG = 58.8347 CVE	1 CVE = 0.017 AWG
24 jan 2025	1 AWG = 58.4376 CVE	1 CVE = 0.0171 AWG
25 jan 2025	1 AWG = 58.2299 CVE	1 CVE = 0.0172 AWG
26 jan 2025	1 AWG = 58.2299 CVE	1 CVE = 0.0172 AWG
27 jan 2025	1 AWG = 58.1886 CVE	1 CVE = 0.0172 AWG
28 jan 2025	1 AWG = 58.8194 CVE	1 CVE = 0.017 AWG
29 jan 2025	1 AWG = 58.9314 CVE	1 CVE = 0.017 AWG
30 jan 2025	1 AWG = 58.9161 CVE	1 CVE = 0.017 AWG
31 jan 2025	1 AWG = 58.9347 CVE	1 CVE = 0.017 AWG

Feb 2025

Data	AWG-CVE	CVE-AWG
01 fev 2025	1 AWG = 58.9347 CVE	1 CVE = 0.017 AWG
02 fev 2025	1 AWG = 59.0334 CVE	1 CVE = 0.0169 AWG
03 fev 2025	1 AWG = 59.6409 CVE	1 CVE = 0.0168 AWG
04 fev 2025	1 AWG = 59.2984 CVE	1 CVE = 0.0169 AWG
05 fev 2025	1 AWG = 58.8397 CVE	1 CVE = 0.017 AWG
06 fev 2025	1 AWG = 59.0514 CVE	1 CVE = 0.0169 AWG
07 fev 2025	1 AWG = 59.1414 CVE	1 CVE = 0.0169 AWG
08 fev 2025	1 AWG = 59.1876 CVE	1 CVE = 0.0169 AWG
09 fev 2025	1 AWG = 59.1876 CVE	1 CVE = 0.0169 AWG
10 fev 2025	1 AWG = 59.3228 CVE	1 CVE = 0.0169 AWG
11 fev 2025	1 AWG = 59.3321 CVE	1 CVE = 0.0169 AWG
12 fev 2025	1 AWG = 59.0117 CVE	1 CVE = 0.0169 AWG
13 fev 2025	1 AWG = 58.8997 CVE	1 CVE = 0.017 AWG
14 fev 2025	1 AWG = 58.4611 CVE	1 CVE = 0.0171 AWG
15 fev 2025	1 AWG = 58.3496 CVE	1 CVE = 0.0171 AWG
16 fev 2025	1 AWG = 58.3496 CVE	1 CVE = 0.0171 AWG
17 fev 2025	1 AWG = 58.4445 CVE	1 CVE = 0.0171 AWG
18 fev 2025	1 AWG = 58.5941 CVE	1 CVE = 0.0171 AWG
19 fev 2025	1 AWG = 58.6576 CVE	1 CVE = 0.017 AWG
20 fev 2025	1 AWG = 58.669 CVE	1 CVE = 0.017 AWG
21 fev 2025	1 AWG = 58.46 CVE	1 CVE = 0.0171 AWG
22 fev 2025	1 AWG = 58.5336 CVE	1 CVE = 0.0171 AWG
23 fev 2025	1 AWG = 58.5336 CVE	1 CVE = 0.0171 AWG
24 fev 2025	1 AWG = 58.5026 CVE	1 CVE = 0.0171 AWG
25 fev 2025	1 AWG = 58.274 CVE	1 CVE = 0.0172 AWG
26 fev 2025	1 AWG = 58.4066 CVE	1 CVE = 0.0171 AWG
27 fev 2025	1 AWG = 58.3749 CVE	1 CVE = 0.0171 AWG
28 fev 2025	1 AWG = 58.8771 CVE	1 CVE = 0.017 AWG

Mar 2025

Data	AWG-CVE	CVE-AWG
01 mar 2025	1 AWG = 59.3058 CVE	1 CVE = 0.0169 AWG
02 mar 2025	1 AWG = 59.0186 CVE	1 CVE = 0.0169 AWG
03 mar 2025	1 AWG = 58.5269 CVE	1 CVE = 0.0171 AWG
04 mar 2025	1 AWG = 58.0148 CVE	1 CVE = 0.0172 AWG
05 mar 2025	1 AWG = 57.2016 CVE	1 CVE = 0.0175 AWG
06 mar 2025	1 AWG = 56.6486 CVE	1 CVE = 0.0177 AWG
07 mar 2025	1 AWG = 56.4119 CVE	1 CVE = 0.0177 AWG
08 mar 2025	1 AWG = 56.5296 CVE	1 CVE = 0.0177 AWG
09 mar 2025	1 AWG = 56.5296 CVE	1 CVE = 0.0177 AWG
10 mar 2025	1 AWG = 56.4819 CVE	1 CVE = 0.0177 AWG
11 mar 2025	1 AWG = 56.0928 CVE	1 CVE = 0.0178 AWG
12 mar 2025	1 AWG = 56.1564 CVE	1 CVE = 0.0178 AWG
13 mar 2025	1 AWG = 56.42 CVE	1 CVE = 0.0177 AWG
14 mar 2025	1 AWG = 56.1779 CVE	1 CVE = 0.0178 AWG
15 mar 2025	1 AWG = 56.0845 CVE	1 CVE = 0.0178 AWG
16 mar 2025	1 AWG = 56.0845 CVE	1 CVE = 0.0178 AWG
17 mar 2025	1 AWG = 56.2073 CVE	1 CVE = 0.0178 AWG
18 mar 2025	1 AWG = 56.0298 CVE	1 CVE = 0.0178 AWG
19 mar 2025	1 AWG = 56.1382 CVE	1 CVE = 0.0178 AWG
20 mar 2025	1 AWG = 56.375 CVE	1 CVE = 0.0177 AWG
21 mar 2025	1 AWG = 56.4486 CVE	1 CVE = 0.0177 AWG
22 mar 2025	1 AWG = 56.2385 CVE	1 CVE = 0.0178 AWG
23 mar 2025	1 AWG = 56.2385 CVE	1 CVE = 0.0178 AWG
24 mar 2025	1 AWG = 56.5135 CVE	1 CVE = 0.0177 AWG
25 mar 2025	1 AWG = 56.6014 CVE	1 CVE = 0.0177 AWG
26 mar 2025	1 AWG = 56.7147 CVE	1 CVE = 0.0176 AWG
27 mar 2025	1 AWG = 56.7572 CVE	1 CVE = 0.0176 AWG
28 mar 2025	1 AWG = 56.8641 CVE	1 CVE = 0.0176 AWG
29 mar 2025	1 AWG = 56.1868 CVE	1 CVE = 0.0178 AWG
30 mar 2025	1 AWG = 56.1868 CVE	1 CVE = 0.0178 AWG
31 mar 2025	1 AWG = 56.5423 CVE	1 CVE = 0.0177 AWG

Apr 2025

Data	AWG-CVE	CVE-AWG
01 abr 2025	1 AWG = 56.757 CVE	1 CVE = 0.0176 AWG
02 abr 2025	1 AWG = 56.6512 CVE	1 CVE = 0.0177 AWG
03 abr 2025	1 AWG = 55.3525 CVE	1 CVE = 0.0181 AWG
04 abr 2025	1 AWG = 55.4136 CVE	1 CVE = 0.018 AWG
05 abr 2025	1 AWG = 55.8799 CVE	1 CVE = 0.0179 AWG
06 abr 2025	1 AWG = 55.8799 CVE	1 CVE = 0.0179 AWG
07 abr 2025	1 AWG = 55.9212 CVE	1 CVE = 0.0179 AWG
08 abr 2025	1 AWG = 55.9144 CVE	1 CVE = 0.0179 AWG
09 abr 2025	1 AWG = 55.4411 CVE	1 CVE = 0.018 AWG
10 abr 2025	1 AWG = 55.3138 CVE	1 CVE = 0.0181 AWG
11 abr 2025	1 AWG = 53.9733 CVE	1 CVE = 0.0185 AWG
12 abr 2025	1 AWG = 53.9222 CVE	1 CVE = 0.0185 AWG
13 abr 2025	1 AWG = 53.9222 CVE	1 CVE = 0.0185 AWG
14 abr 2025	1 AWG = 53.7922 CVE	1 CVE = 0.0186 AWG
15 abr 2025	1 AWG = 53.9717 CVE	1 CVE = 0.0185 AWG
16 abr 2025	1 AWG = 53.8282 CVE	1 CVE = 0.0186 AWG
17 abr 2025	1 AWG = 53.8195 CVE	1 CVE = 0.0186 AWG
18 abr 2025	1 AWG = 54.1072 CVE	1 CVE = 0.0185 AWG
19 abr 2025	1 AWG = 54.1133 CVE	1 CVE = 0.0185 AWG
20 abr 2025	1 AWG = 54.1133 CVE	1 CVE = 0.0185 AWG
21 abr 2025	1 AWG = 54.1113 CVE	1 CVE = 0.0185 AWG
22 abr 2025	1 AWG = 53.3184 CVE	1 CVE = 0.0188 AWG
23 abr 2025	1 AWG = 53.7182 CVE	1 CVE = 0.0186 AWG
24 abr 2025	1 AWG = 53.7941 CVE	1 CVE = 0.0186 AWG
25 abr 2025	1 AWG = 53.8647 CVE	1 CVE = 0.0186 AWG
26 abr 2025	1 AWG = 54.0577 CVE	1 CVE = 0.0185 AWG
27 abr 2025	1 AWG = 54.0577 CVE	1 CVE = 0.0185 AWG
28 abr 2025	1 AWG = 53.9833 CVE	1 CVE = 0.0185 AWG
29 abr 2025	1 AWG = 53.7469 CVE	1 CVE = 0.0186 AWG
30 abr 2025	1 AWG = 53.8235 CVE	1 CVE = 0.0186 AWG

May 2025

Data	AWG-CVE	CVE-AWG
01 mai 2025	1 AWG = 54.0786 CVE	1 CVE = 0.0185 AWG
02 mai 2025	1 AWG = 53.9988 CVE	1 CVE = 0.0185 AWG
03 mai 2025	1 AWG = 54.1893 CVE	1 CVE = 0.0185 AWG
04 mai 2025	1 AWG = 54.1893 CVE	1 CVE = 0.0185 AWG
05 mai 2025	1 AWG = 53.946 CVE	1 CVE = 0.0185 AWG
06 mai 2025	1 AWG = 54.0005 CVE	1 CVE = 0.0185 AWG
07 mai 2025	1 AWG = 53.8938 CVE	1 CVE = 0.0186 AWG
08 mai 2025	1 AWG = 54.1403 CVE	1 CVE = 0.0185 AWG
09 mai 2025	1 AWG = 54.3746 CVE	1 CVE = 0.0184 AWG
10 mai 2025	1 AWG = 54.5836 CVE	1 CVE = 0.0183 AWG
11 mai 2025	1 AWG = 54.5836 CVE	1 CVE = 0.0183 AWG
12 mai 2025	1 AWG = 55.181 CVE	1 CVE = 0.0181 AWG
13 mai 2025	1 AWG = 55.0648 CVE	1 CVE = 0.0182 AWG
14 mai 2025	1 AWG = 54.5351 CVE	1 CVE = 0.0183 AWG
15 mai 2025	1 AWG = 54.735 CVE	1 CVE = 0.0183 AWG
16 mai 2025	1 AWG = 54.6715 CVE	1 CVE = 0.0183 AWG
17 mai 2025	1 AWG = 54.7977 CVE	1 CVE = 0.0182 AWG
18 mai 2025	1 AWG = 54.7977 CVE	1 CVE = 0.0182 AWG
19 mai 2025	1 AWG = 54.2452 CVE	1 CVE = 0.0184 AWG
20 mai 2025	1 AWG = 54.3771 CVE	1 CVE = 0.0184 AWG
21 mai 2025	1 AWG = 53.9374 CVE	1 CVE = 0.0185 AWG
22 mai 2025	1 AWG = 54.1869 CVE	1 CVE = 0.0185 AWG
23 mai 2025	1 AWG = 53.9544 CVE	1 CVE = 0.0185 AWG
24 mai 2025	1 AWG = 53.8469 CVE	1 CVE = 0.0186 AWG
25 mai 2025	1 AWG = 53.8469 CVE	1 CVE = 0.0186 AWG
26 mai 2025	1 AWG = 53.7769 CVE	1 CVE = 0.0186 AWG
27 mai 2025	1 AWG = 53.9572 CVE	1 CVE = 0.0185 AWG
28 mai 2025	1 AWG = 54.0649 CVE	1 CVE = 0.0185 AWG
29 mai 2025	1 AWG = 54.2602 CVE	1 CVE = 0.0184 AWG
30 mai 2025	1 AWG = 54.0105 CVE	1 CVE = 0.0185 AWG
31 mai 2025	1 AWG = 54.0106 CVE	1 CVE = 0.0185 AWG

Jun 2025

Data	AWG-CVE	CVE-AWG
01 jun 2025	1 AWG = 54.0106 CVE	1 CVE = 0.0185 AWG
02 jun 2025	1 AWG = 53.5883 CVE	1 CVE = 0.0187 AWG
03 jun 2025	1 AWG = 53.7316 CVE	1 CVE = 0.0186 AWG
04 jun 2025	1 AWG = 53.7584 CVE	1 CVE = 0.0186 AWG
05 jun 2025	1 AWG = 53.5542 CVE	1 CVE = 0.0187 AWG
06 jun 2025	1 AWG = 53.6305 CVE	1 CVE = 0.0186 AWG
07 jun 2025	1 AWG = 53.8898 CVE	1 CVE = 0.0186 AWG
08 jun 2025	1 AWG = 53.8898 CVE	1 CVE = 0.0186 AWG
09 jun 2025	1 AWG = 53.8145 CVE	1 CVE = 0.0186 AWG
10 jun 2025	1 AWG = 53.5955 CVE	1 CVE = 0.0187 AWG
11 jun 2025	1 AWG = 53.4992 CVE	1 CVE = 0.0187 AWG
12 jun 2025	1 AWG = 52.8296 CVE	1 CVE = 0.0189 AWG
13 jun 2025	1 AWG = 53.2887 CVE	1 CVE = 0.0188 AWG
14 jun 2025	1 AWG = 52.9387 CVE	1 CVE = 0.0189 AWG
15 jun 2025	1 AWG = 52.9387 CVE	1 CVE = 0.0189 AWG
16 jun 2025	1 AWG = 52.8247 CVE	1 CVE = 0.0189 AWG
17 jun 2025	1 AWG = 52.8598 CVE	1 CVE = 0.0189 AWG
18 jun 2025	1 AWG = 53.2628 CVE	1 CVE = 0.0188 AWG
19 jun 2025	1 AWG = 53.3444 CVE	1 CVE = 0.0187 AWG
20 jun 2025	1 AWG = 53.1862 CVE	1 CVE = 0.0188 AWG
21 jun 2025	1 AWG = 53.141 CVE	1 CVE = 0.0188 AWG
22 jun 2025	1 AWG = 53.141 CVE	1 CVE = 0.0188 AWG
23 jun 2025	1 AWG = 53.4021 CVE	1 CVE = 0.0187 AWG
24 jun 2025	1 AWG = 52.7159 CVE	1 CVE = 0.019 AWG
25 jun 2025	1 AWG = 52.6971 CVE	1 CVE = 0.019 AWG
26 jun 2025	1 AWG = 52.2785 CVE	1 CVE = 0.0191 AWG
27 jun 2025	1 AWG = 52.2004 CVE	1 CVE = 0.0192 AWG
28 jun 2025	1 AWG = 52.1846 CVE	1 CVE = 0.0192 AWG
29 jun 2025	1 AWG = 52.1846 CVE	1 CVE = 0.0192 AWG
30 jun 2025	1 AWG = 52.1768 CVE	1 CVE = 0.0192 AWG

Jul 2025

Data	AWG-CVE	CVE-AWG
01 jul 2025	1 AWG = 51.871 CVE	1 CVE = 0.0193 AWG
02 jul 2025	1 AWG = 52.0521 CVE	1 CVE = 0.0192 AWG
03 jul 2025	1 AWG = 51.9477 CVE	1 CVE = 0.0193 AWG
04 jul 2025	1 AWG = 51.923 CVE	1 CVE = 0.0193 AWG
05 jul 2025	1 AWG = 51.9365 CVE	1 CVE = 0.0193 AWG
06 jul 2025	1 AWG = 51.9365 CVE	1 CVE = 0.0193 AWG

Informação sobre as taxas de câmbio de AWG-CVE e CVE-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias