currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-COP e COP-AWG - 2025

Taxas de câmbio AWG-COP e COP-AWG - 2025

Taxas de câmbio de AWG-COP e COP-AWG

Verifique abaixo as taxas de câmbio para AWG-COP e COP-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 2324,8833 COP
1 COP = 0,0004 AWG
1A 2A 3A

Jan 2025

DataAWG-COPCOP-AWG
01 jan 2025 1 AWG = 2447.1773 COP 1 COP = 0.0004 AWG
02 jan 2025 1 AWG = 2447.5218 COP 1 COP = 0.0004 AWG
03 jan 2025 1 AWG = 2432.2334 COP 1 COP = 0.0004 AWG
04 jan 2025 1 AWG = 2423.3154 COP 1 COP = 0.0004 AWG
05 jan 2025 1 AWG = 2423.3154 COP 1 COP = 0.0004 AWG
06 jan 2025 1 AWG = 2411.611 COP 1 COP = 0.0004 AWG
07 jan 2025 1 AWG = 2411.1109 COP 1 COP = 0.0004 AWG
08 jan 2025 1 AWG = 2405.7697 COP 1 COP = 0.0004 AWG
09 jan 2025 1 AWG = 2403.3446 COP 1 COP = 0.0004 AWG
10 jan 2025 1 AWG = 2403.4062 COP 1 COP = 0.0004 AWG
11 jan 2025 1 AWG = 2412.7858 COP 1 COP = 0.0004 AWG
12 jan 2025 1 AWG = 2412.7858 COP 1 COP = 0.0004 AWG
13 jan 2025 1 AWG = 2412.7878 COP 1 COP = 0.0004 AWG
14 jan 2025 1 AWG = 2389.1819 COP 1 COP = 0.0004 AWG
15 jan 2025 1 AWG = 2381.3607 COP 1 COP = 0.0004 AWG
16 jan 2025 1 AWG = 2387.2067 COP 1 COP = 0.0004 AWG
17 jan 2025 1 AWG = 2411.9285 COP 1 COP = 0.0004 AWG
18 jan 2025 1 AWG = 2414.4067 COP 1 COP = 0.0004 AWG
19 jan 2025 1 AWG = 2414.4067 COP 1 COP = 0.0004 AWG
20 jan 2025 1 AWG = 2412.7167 COP 1 COP = 0.0004 AWG
21 jan 2025 1 AWG = 2393.5059 COP 1 COP = 0.0004 AWG
22 jan 2025 1 AWG = 2394.694 COP 1 COP = 0.0004 AWG
23 jan 2025 1 AWG = 2363.9613 COP 1 COP = 0.0004 AWG
24 jan 2025 1 AWG = 2347.9223 COP 1 COP = 0.0004 AWG
25 jan 2025 1 AWG = 2342.6605 COP 1 COP = 0.0004 AWG
26 jan 2025 1 AWG = 2342.6605 COP 1 COP = 0.0004 AWG
27 jan 2025 1 AWG = 2342.6631 COP 1 COP = 0.0004 AWG
28 jan 2025 1 AWG = 2333.4106 COP 1 COP = 0.0004 AWG
29 jan 2025 1 AWG = 2343.5976 COP 1 COP = 0.0004 AWG
30 jan 2025 1 AWG = 2316.4333 COP 1 COP = 0.0004 AWG
31 jan 2025 1 AWG = 2308.9041 COP 1 COP = 0.0004 AWG

Feb 2025

DataAWG-COPCOP-AWG
01 fev 2025 1 AWG = 2332.8711 COP 1 COP = 0.0004 AWG
02 fev 2025 1 AWG = 2307.3168 COP 1 COP = 0.0004 AWG
03 fev 2025 1 AWG = 2344.7273 COP 1 COP = 0.0004 AWG
04 fev 2025 1 AWG = 2310.8513 COP 1 COP = 0.0004 AWG
05 fev 2025 1 AWG = 2314.3057 COP 1 COP = 0.0004 AWG
06 fev 2025 1 AWG = 2317.1043 COP 1 COP = 0.0004 AWG
07 fev 2025 1 AWG = 2305.2886 COP 1 COP = 0.0004 AWG
08 fev 2025 1 AWG = 2304.487 COP 1 COP = 0.0004 AWG
09 fev 2025 1 AWG = 2304.487 COP 1 COP = 0.0004 AWG
10 fev 2025 1 AWG = 2298.3134 COP 1 COP = 0.0004 AWG
11 fev 2025 1 AWG = 2297.7782 COP 1 COP = 0.0004 AWG
12 fev 2025 1 AWG = 2297.9546 COP 1 COP = 0.0004 AWG
13 fev 2025 1 AWG = 2315.1113 COP 1 COP = 0.0004 AWG
14 fev 2025 1 AWG = 2290.0193 COP 1 COP = 0.0004 AWG
15 fev 2025 1 AWG = 2291.7563 COP 1 COP = 0.0004 AWG
16 fev 2025 1 AWG = 2291.7563 COP 1 COP = 0.0004 AWG
17 fev 2025 1 AWG = 2291.9446 COP 1 COP = 0.0004 AWG
18 fev 2025 1 AWG = 2294.4173 COP 1 COP = 0.0004 AWG
19 fev 2025 1 AWG = 2270.78 COP 1 COP = 0.0004 AWG
20 fev 2025 1 AWG = 2277.7165 COP 1 COP = 0.0004 AWG
21 fev 2025 1 AWG = 2259.7395 COP 1 COP = 0.0004 AWG
22 fev 2025 1 AWG = 2265.5925 COP 1 COP = 0.0004 AWG
23 fev 2025 1 AWG = 2265.5925 COP 1 COP = 0.0004 AWG
24 fev 2025 1 AWG = 2267.5779 COP 1 COP = 0.0004 AWG
25 fev 2025 1 AWG = 2282.6408 COP 1 COP = 0.0004 AWG
26 fev 2025 1 AWG = 2295.2216 COP 1 COP = 0.0004 AWG
27 fev 2025 1 AWG = 2276.8383 COP 1 COP = 0.0004 AWG
28 fev 2025 1 AWG = 2295.6558 COP 1 COP = 0.0004 AWG

Mar 2025

DataAWG-COPCOP-AWG
01 mar 2025 1 AWG = 2309.6113 COP 1 COP = 0.0004 AWG
02 mar 2025 1 AWG = 2299.458 COP 1 COP = 0.0004 AWG
03 mar 2025 1 AWG = 2303.0781 COP 1 COP = 0.0004 AWG
04 mar 2025 1 AWG = 2284.0056 COP 1 COP = 0.0004 AWG
05 mar 2025 1 AWG = 2304.4666 COP 1 COP = 0.0004 AWG
06 mar 2025 1 AWG = 2280.3767 COP 1 COP = 0.0004 AWG
07 mar 2025 1 AWG = 2276.444 COP 1 COP = 0.0004 AWG
08 mar 2025 1 AWG = 2281.3838 COP 1 COP = 0.0004 AWG
09 mar 2025 1 AWG = 2281.3838 COP 1 COP = 0.0004 AWG
10 mar 2025 1 AWG = 2298.2832 COP 1 COP = 0.0004 AWG
11 mar 2025 1 AWG = 2320.3387 COP 1 COP = 0.0004 AWG
12 mar 2025 1 AWG = 2292.86 COP 1 COP = 0.0004 AWG
13 mar 2025 1 AWG = 2281.9004 COP 1 COP = 0.0004 AWG
14 mar 2025 1 AWG = 2291.2165 COP 1 COP = 0.0004 AWG
15 mar 2025 1 AWG = 2286.3615 COP 1 COP = 0.0004 AWG
16 mar 2025 1 AWG = 2286.3615 COP 1 COP = 0.0004 AWG
17 mar 2025 1 AWG = 2278.6221 COP 1 COP = 0.0004 AWG
18 mar 2025 1 AWG = 2259.7785 COP 1 COP = 0.0004 AWG
19 mar 2025 1 AWG = 2288.4719 COP 1 COP = 0.0004 AWG
20 mar 2025 1 AWG = 2314.5797 COP 1 COP = 0.0004 AWG
21 mar 2025 1 AWG = 2325.1665 COP 1 COP = 0.0004 AWG
22 mar 2025 1 AWG = 2309.0079 COP 1 COP = 0.0004 AWG
23 mar 2025 1 AWG = 2309.0079 COP 1 COP = 0.0004 AWG
24 mar 2025 1 AWG = 2299.2119 COP 1 COP = 0.0004 AWG
25 mar 2025 1 AWG = 2302.122 COP 1 COP = 0.0004 AWG
26 mar 2025 1 AWG = 2280.1945 COP 1 COP = 0.0004 AWG
27 mar 2025 1 AWG = 2295.1559 COP 1 COP = 0.0004 AWG
28 mar 2025 1 AWG = 2315.1941 COP 1 COP = 0.0004 AWG
29 mar 2025 1 AWG = 2289.9187 COP 1 COP = 0.0004 AWG
30 mar 2025 1 AWG = 2289.9187 COP 1 COP = 0.0004 AWG
31 mar 2025 1 AWG = 2330.4684 COP 1 COP = 0.0004 AWG

Apr 2025

DataAWG-COPCOP-AWG
01 abr 2025 1 AWG = 2326.6116 COP 1 COP = 0.0004 AWG
02 abr 2025 1 AWG = 2310.7633 COP 1 COP = 0.0004 AWG
03 abr 2025 1 AWG = 2303.0517 COP 1 COP = 0.0004 AWG
04 abr 2025 1 AWG = 2305.2947 COP 1 COP = 0.0004 AWG
05 abr 2025 1 AWG = 2323.1723 COP 1 COP = 0.0004 AWG
06 abr 2025 1 AWG = 2323.1723 COP 1 COP = 0.0004 AWG
07 abr 2025 1 AWG = 2323.172 COP 1 COP = 0.0004 AWG
08 abr 2025 1 AWG = 2436.7547 COP 1 COP = 0.0004 AWG
09 abr 2025 1 AWG = 2456.2115 COP 1 COP = 0.0004 AWG
10 abr 2025 1 AWG = 2390.1385 COP 1 COP = 0.0004 AWG
11 abr 2025 1 AWG = 2424.827 COP 1 COP = 0.0004 AWG
12 abr 2025 1 AWG = 2401.4005 COP 1 COP = 0.0004 AWG
13 abr 2025 1 AWG = 2401.4005 COP 1 COP = 0.0004 AWG
14 abr 2025 1 AWG = 2377.1108 COP 1 COP = 0.0004 AWG
15 abr 2025 1 AWG = 2390.7072 COP 1 COP = 0.0004 AWG
16 abr 2025 1 AWG = 2413.8692 COP 1 COP = 0.0004 AWG
17 abr 2025 1 AWG = 2392.2996 COP 1 COP = 0.0004 AWG
18 abr 2025 1 AWG = 2394.4441 COP 1 COP = 0.0004 AWG
19 abr 2025 1 AWG = 2394.4441 COP 1 COP = 0.0004 AWG
20 abr 2025 1 AWG = 2394.4441 COP 1 COP = 0.0004 AWG
21 abr 2025 1 AWG = 2394.4441 COP 1 COP = 0.0004 AWG
22 abr 2025 1 AWG = 2377.3168 COP 1 COP = 0.0004 AWG
23 abr 2025 1 AWG = 2386.2497 COP 1 COP = 0.0004 AWG
24 abr 2025 1 AWG = 2390.1393 COP 1 COP = 0.0004 AWG
25 abr 2025 1 AWG = 2361.7198 COP 1 COP = 0.0004 AWG
26 abr 2025 1 AWG = 2346.0833 COP 1 COP = 0.0004 AWG
27 abr 2025 1 AWG = 2346.0837 COP 1 COP = 0.0004 AWG
28 abr 2025 1 AWG = 2343.089 COP 1 COP = 0.0004 AWG
29 abr 2025 1 AWG = 2338.3743 COP 1 COP = 0.0004 AWG
30 abr 2025 1 AWG = 2328.4328 COP 1 COP = 0.0004 AWG

May 2025

DataAWG-COPCOP-AWG
01 mai 2025 1 AWG = 2351.1222 COP 1 COP = 0.0004 AWG
02 mai 2025 1 AWG = 2329.4538 COP 1 COP = 0.0004 AWG
03 mai 2025 1 AWG = 2371.4746 COP 1 COP = 0.0004 AWG
04 mai 2025 1 AWG = 2371.4746 COP 1 COP = 0.0004 AWG
05 mai 2025 1 AWG = 2361.2833 COP 1 COP = 0.0004 AWG
06 mai 2025 1 AWG = 2383.7723 COP 1 COP = 0.0004 AWG
07 mai 2025 1 AWG = 2390.3393 COP 1 COP = 0.0004 AWG
08 mai 2025 1 AWG = 2384.965 COP 1 COP = 0.0004 AWG
09 mai 2025 1 AWG = 2359.0398 COP 1 COP = 0.0004 AWG
10 mai 2025 1 AWG = 2354.1667 COP 1 COP = 0.0004 AWG
11 mai 2025 1 AWG = 2354.1667 COP 1 COP = 0.0004 AWG
12 mai 2025 1 AWG = 2353.7111 COP 1 COP = 0.0004 AWG
13 mai 2025 1 AWG = 2343.8285 COP 1 COP = 0.0004 AWG
14 mai 2025 1 AWG = 2341.3312 COP 1 COP = 0.0004 AWG
15 mai 2025 1 AWG = 2323.0445 COP 1 COP = 0.0004 AWG
16 mai 2025 1 AWG = 2332.8836 COP 1 COP = 0.0004 AWG
17 mai 2025 1 AWG = 2338.063 COP 1 COP = 0.0004 AWG
18 mai 2025 1 AWG = 2338.063 COP 1 COP = 0.0004 AWG
19 mai 2025 1 AWG = 2317.06 COP 1 COP = 0.0004 AWG
20 mai 2025 1 AWG = 2313.4537 COP 1 COP = 0.0004 AWG
21 mai 2025 1 AWG = 2314.852 COP 1 COP = 0.0004 AWG
22 mai 2025 1 AWG = 2318.1941 COP 1 COP = 0.0004 AWG
23 mai 2025 1 AWG = 2318.5731 COP 1 COP = 0.0004 AWG
24 mai 2025 1 AWG = 2315.1253 COP 1 COP = 0.0004 AWG
25 mai 2025 1 AWG = 2315.1253 COP 1 COP = 0.0004 AWG
26 mai 2025 1 AWG = 2310.0064 COP 1 COP = 0.0004 AWG
27 mai 2025 1 AWG = 2304.3501 COP 1 COP = 0.0004 AWG
28 mai 2025 1 AWG = 2283.4143 COP 1 COP = 0.0004 AWG
29 mai 2025 1 AWG = 2290.1928 COP 1 COP = 0.0004 AWG
30 mai 2025 1 AWG = 2287.1724 COP 1 COP = 0.0004 AWG
31 mai 2025 1 AWG = 2306.7317 COP 1 COP = 0.0004 AWG

Jun 2025

DataAWG-COPCOP-AWG
01 jun 2025 1 AWG = 2306.7317 COP 1 COP = 0.0004 AWG
02 jun 2025 1 AWG = 2293.4852 COP 1 COP = 0.0004 AWG
03 jun 2025 1 AWG = 2303.5669 COP 1 COP = 0.0004 AWG
04 jun 2025 1 AWG = 2280.8046 COP 1 COP = 0.0004 AWG
05 jun 2025 1 AWG = 2279.6563 COP 1 COP = 0.0004 AWG
06 jun 2025 1 AWG = 2281.2495 COP 1 COP = 0.0004 AWG
07 jun 2025 1 AWG = 2295.9532 COP 1 COP = 0.0004 AWG
08 jun 2025 1 AWG = 2295.9532 COP 1 COP = 0.0004 AWG
09 jun 2025 1 AWG = 2293.7124 COP 1 COP = 0.0004 AWG
10 jun 2025 1 AWG = 2299.7554 COP 1 COP = 0.0004 AWG
11 jun 2025 1 AWG = 2332.6271 COP 1 COP = 0.0004 AWG
12 jun 2025 1 AWG = 2321.8783 COP 1 COP = 0.0004 AWG
13 jun 2025 1 AWG = 2305.9724 COP 1 COP = 0.0004 AWG
14 jun 2025 1 AWG = 2294.3245 COP 1 COP = 0.0004 AWG
15 jun 2025 1 AWG = 2294.3245 COP 1 COP = 0.0004 AWG
16 jun 2025 1 AWG = 2287.1287 COP 1 COP = 0.0004 AWG
17 jun 2025 1 AWG = 2277.3207 COP 1 COP = 0.0004 AWG
18 jun 2025 1 AWG = 2278.2384 COP 1 COP = 0.0004 AWG
19 jun 2025 1 AWG = 2261.1941 COP 1 COP = 0.0004 AWG
20 jun 2025 1 AWG = 2268.3331 COP 1 COP = 0.0004 AWG
21 jun 2025 1 AWG = 2268.1509 COP 1 COP = 0.0004 AWG
22 jun 2025 1 AWG = 2268.1509 COP 1 COP = 0.0004 AWG
23 jun 2025 1 AWG = 2271.7393 COP 1 COP = 0.0004 AWG
24 jun 2025 1 AWG = 2265.7424 COP 1 COP = 0.0004 AWG
25 jun 2025 1 AWG = 2262.9682 COP 1 COP = 0.0004 AWG
26 jun 2025 1 AWG = 2248.96 COP 1 COP = 0.0004 AWG
27 jun 2025 1 AWG = 2240.7764 COP 1 COP = 0.0004 AWG
28 jun 2025 1 AWG = 2239.7745 COP 1 COP = 0.0004 AWG
29 jun 2025 1 AWG = 2239.7745 COP 1 COP = 0.0004 AWG
30 jun 2025 1 AWG = 2240.6046 COP 1 COP = 0.0004 AWG

Jul 2025

DataAWG-COPCOP-AWG
01 jul 2025 1 AWG = 2270.7662 COP 1 COP = 0.0004 AWG
02 jul 2025 1 AWG = 2241.028 COP 1 COP = 0.0004 AWG
03 jul 2025 1 AWG = 2219.1781 COP 1 COP = 0.0005 AWG
04 jul 2025 1 AWG = 2213.3704 COP 1 COP = 0.0005 AWG
05 jul 2025 1 AWG = 2208.6364 COP 1 COP = 0.0005 AWG
06 jul 2025 1 AWG = 2208.6364 COP 1 COP = 0.0005 AWG

Informação sobre as taxas de câmbio de AWG-COP e COP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats