> Taxas de câmbio AWG-CNY e CNY-AWG - 2025

Taxas de câmbio AWG-CNY e CNY-AWG - 2025

Taxas de câmbio de AWG-CNY e CNY-AWG

Verifique abaixo as taxas de câmbio para AWG-CNY e CNY-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 4,0255 CNY

1 CNY = 0,2484 AWG

1A 2A 3A

AWG para CNYCNY para AWG

Jan 2025

Data	AWG-CNY	CNY-AWG
01 jan 2025	1 AWG = 4.0551 CNY	1 CNY = 0.2466 AWG
02 jan 2025	1 AWG = 4.0553 CNY	1 CNY = 0.2466 AWG
03 jan 2025	1 AWG = 4.0601 CNY	1 CNY = 0.2463 AWG
04 jan 2025	1 AWG = 4.0614 CNY	1 CNY = 0.2462 AWG
05 jan 2025	1 AWG = 4.0614 CNY	1 CNY = 0.2462 AWG
06 jan 2025	1 AWG = 4.0593 CNY	1 CNY = 0.2464 AWG
07 jan 2025	1 AWG = 4.0702 CNY	1 CNY = 0.2457 AWG
08 jan 2025	1 AWG = 4.0675 CNY	1 CNY = 0.2459 AWG
09 jan 2025	1 AWG = 4.0734 CNY	1 CNY = 0.2455 AWG
10 jan 2025	1 AWG = 4.0676 CNY	1 CNY = 0.2458 AWG
11 jan 2025	1 AWG = 4.0681 CNY	1 CNY = 0.2458 AWG
12 jan 2025	1 AWG = 4.0681 CNY	1 CNY = 0.2458 AWG
13 jan 2025	1 AWG = 4.0677 CNY	1 CNY = 0.2458 AWG
14 jan 2025	1 AWG = 4.0672 CNY	1 CNY = 0.2459 AWG
15 jan 2025	1 AWG = 4.0731 CNY	1 CNY = 0.2455 AWG
16 jan 2025	1 AWG = 4.0676 CNY	1 CNY = 0.2458 AWG
17 jan 2025	1 AWG = 4.066 CNY	1 CNY = 0.2459 AWG
18 jan 2025	1 AWG = 4.0695 CNY	1 CNY = 0.2457 AWG
19 jan 2025	1 AWG = 4.0695 CNY	1 CNY = 0.2457 AWG
20 jan 2025	1 AWG = 4.0635 CNY	1 CNY = 0.2461 AWG
21 jan 2025	1 AWG = 4.0635 CNY	1 CNY = 0.2461 AWG
22 jan 2025	1 AWG = 4.0397 CNY	1 CNY = 0.2475 AWG
23 jan 2025	1 AWG = 4.0435 CNY	1 CNY = 0.2473 AWG
24 jan 2025	1 AWG = 4.0259 CNY	1 CNY = 0.2484 AWG
25 jan 2025	1 AWG = 4.0189 CNY	1 CNY = 0.2488 AWG
26 jan 2025	1 AWG = 4.0189 CNY	1 CNY = 0.2488 AWG
27 jan 2025	1 AWG = 4.023 CNY	1 CNY = 0.2486 AWG
28 jan 2025	1 AWG = 4.0283 CNY	1 CNY = 0.2482 AWG
29 jan 2025	1 AWG = 4.0284 CNY	1 CNY = 0.2482 AWG
30 jan 2025	1 AWG = 3.9833 CNY	1 CNY = 0.251 AWG
31 jan 2025	1 AWG = 3.9876 CNY	1 CNY = 0.2508 AWG

Feb 2025

Data	AWG-CNY	CNY-AWG
01 fev 2025	1 AWG = 3.9871 CNY	1 CNY = 0.2508 AWG
02 fev 2025	1 AWG = 3.9871 CNY	1 CNY = 0.2508 AWG
03 fev 2025	1 AWG = 3.9941 CNY	1 CNY = 0.2504 AWG
04 fev 2025	1 AWG = 3.9908 CNY	1 CNY = 0.2506 AWG
05 fev 2025	1 AWG = 4.0404 CNY	1 CNY = 0.2475 AWG
06 fev 2025	1 AWG = 4.0446 CNY	1 CNY = 0.2472 AWG
07 fev 2025	1 AWG = 4.0562 CNY	1 CNY = 0.2465 AWG
08 fev 2025	1 AWG = 4.0432 CNY	1 CNY = 0.2473 AWG
09 fev 2025	1 AWG = 4.0432 CNY	1 CNY = 0.2473 AWG
10 fev 2025	1 AWG = 4.0531 CNY	1 CNY = 0.2467 AWG
11 fev 2025	1 AWG = 4.0585 CNY	1 CNY = 0.2464 AWG
12 fev 2025	1 AWG = 4.0583 CNY	1 CNY = 0.2464 AWG
13 fev 2025	1 AWG = 4.0606 CNY	1 CNY = 0.2463 AWG
14 fev 2025	1 AWG = 4.0443 CNY	1 CNY = 0.2473 AWG
15 fev 2025	1 AWG = 4.03 CNY	1 CNY = 0.2481 AWG
16 fev 2025	1 AWG = 4.03 CNY	1 CNY = 0.2481 AWG
17 fev 2025	1 AWG = 4.03 CNY	1 CNY = 0.2481 AWG
18 fev 2025	1 AWG = 4.03 CNY	1 CNY = 0.2481 AWG
19 fev 2025	1 AWG = 4.0386 CNY	1 CNY = 0.2476 AWG
20 fev 2025	1 AWG = 4.0465 CNY	1 CNY = 0.2471 AWG
21 fev 2025	1 AWG = 4.0255 CNY	1 CNY = 0.2484 AWG
22 fev 2025	1 AWG = 4.0284 CNY	1 CNY = 0.2482 AWG
23 fev 2025	1 AWG = 4.0284 CNY	1 CNY = 0.2482 AWG
24 fev 2025	1 AWG = 4.0283 CNY	1 CNY = 0.2482 AWG
25 fev 2025	1 AWG = 4.0211 CNY	1 CNY = 0.2487 AWG
26 fev 2025	1 AWG = 4.0267 CNY	1 CNY = 0.2483 AWG
27 fev 2025	1 AWG = 4.0367 CNY	1 CNY = 0.2477 AWG
28 fev 2025	1 AWG = 4.0479 CNY	1 CNY = 0.247 AWG

Mar 2025

Data	AWG-CNY	CNY-AWG
01 mar 2025	1 AWG = 4.0466 CNY	1 CNY = 0.2471 AWG
02 mar 2025	1 AWG = 4.0466 CNY	1 CNY = 0.2471 AWG
03 mar 2025	1 AWG = 4.0466 CNY	1 CNY = 0.2471 AWG
04 mar 2025	1 AWG = 4.0417 CNY	1 CNY = 0.2474 AWG
05 mar 2025	1 AWG = 4.0308 CNY	1 CNY = 0.2481 AWG
06 mar 2025	1 AWG = 4.0228 CNY	1 CNY = 0.2486 AWG
07 mar 2025	1 AWG = 4.0228 CNY	1 CNY = 0.2486 AWG
08 mar 2025	1 AWG = 4.019 CNY	1 CNY = 0.2488 AWG
09 mar 2025	1 AWG = 4.019 CNY	1 CNY = 0.2488 AWG
10 mar 2025	1 AWG = 4.019 CNY	1 CNY = 0.2488 AWG
11 mar 2025	1 AWG = 4.028 CNY	1 CNY = 0.2483 AWG
12 mar 2025	1 AWG = 4.028 CNY	1 CNY = 0.2483 AWG
13 mar 2025	1 AWG = 4.021 CNY	1 CNY = 0.2487 AWG
14 mar 2025	1 AWG = 4.021 CNY	1 CNY = 0.2487 AWG
15 mar 2025	1 AWG = 4.021 CNY	1 CNY = 0.2487 AWG
16 mar 2025	1 AWG = 4.021 CNY	1 CNY = 0.2487 AWG
17 mar 2025	1 AWG = 4.021 CNY	1 CNY = 0.2487 AWG
18 mar 2025	1 AWG = 4.0129 CNY	1 CNY = 0.2492 AWG
19 mar 2025	1 AWG = 4.0154 CNY	1 CNY = 0.249 AWG
20 mar 2025	1 AWG = 4.0115 CNY	1 CNY = 0.2493 AWG
21 mar 2025	1 AWG = 4.0268 CNY	1 CNY = 0.2483 AWG
22 mar 2025	1 AWG = 4.0218 CNY	1 CNY = 0.2486 AWG
23 mar 2025	1 AWG = 4.0218 CNY	1 CNY = 0.2486 AWG
24 mar 2025	1 AWG = 4.0218 CNY	1 CNY = 0.2486 AWG
25 mar 2025	1 AWG = 4.0297 CNY	1 CNY = 0.2482 AWG
26 mar 2025	1 AWG = 4.0263 CNY	1 CNY = 0.2484 AWG
27 mar 2025	1 AWG = 4.0319 CNY	1 CNY = 0.248 AWG
28 mar 2025	1 AWG = 4.0351 CNY	1 CNY = 0.2478 AWG
29 mar 2025	1 AWG = 4.0296 CNY	1 CNY = 0.2482 AWG
30 mar 2025	1 AWG = 4.0296 CNY	1 CNY = 0.2482 AWG
31 mar 2025	1 AWG = 4.0296 CNY	1 CNY = 0.2482 AWG

Apr 2025

Data	AWG-CNY	CNY-AWG
01 abr 2025	1 AWG = 4.0321 CNY	1 CNY = 0.248 AWG
02 abr 2025	1 AWG = 4.0334 CNY	1 CNY = 0.2479 AWG
03 abr 2025	1 AWG = 4.0322 CNY	1 CNY = 0.248 AWG
04 abr 2025	1 AWG = 4.0453 CNY	1 CNY = 0.2472 AWG
05 abr 2025	1 AWG = 4.0453 CNY	1 CNY = 0.2472 AWG
06 abr 2025	1 AWG = 4.0453 CNY	1 CNY = 0.2472 AWG
07 abr 2025	1 AWG = 4.0453 CNY	1 CNY = 0.2472 AWG
08 abr 2025	1 AWG = 4.0547 CNY	1 CNY = 0.2466 AWG
09 abr 2025	1 AWG = 4.0746 CNY	1 CNY = 0.2454 AWG
10 abr 2025	1 AWG = 4.0834 CNY	1 CNY = 0.2449 AWG
11 abr 2025	1 AWG = 4.058 CNY	1 CNY = 0.2464 AWG
12 abr 2025	1 AWG = 4.0512 CNY	1 CNY = 0.2468 AWG
13 abr 2025	1 AWG = 4.0512 CNY	1 CNY = 0.2468 AWG
14 abr 2025	1 AWG = 4.0512 CNY	1 CNY = 0.2468 AWG
15 abr 2025	1 AWG = 4.0768 CNY	1 CNY = 0.2453 AWG
16 abr 2025	1 AWG = 4.0768 CNY	1 CNY = 0.2453 AWG
17 abr 2025	1 AWG = 4.0768 CNY	1 CNY = 0.2453 AWG
18 abr 2025	1 AWG = 4.0281 CNY	1 CNY = 0.2483 AWG
19 abr 2025	1 AWG = 4.0577 CNY	1 CNY = 0.2464 AWG
20 abr 2025	1 AWG = 4.0577 CNY	1 CNY = 0.2464 AWG
21 abr 2025	1 AWG = 4.0566 CNY	1 CNY = 0.2465 AWG
22 abr 2025	1 AWG = 4.0557 CNY	1 CNY = 0.2466 AWG
23 abr 2025	1 AWG = 4.0624 CNY	1 CNY = 0.2462 AWG
24 abr 2025	1 AWG = 4.0483 CNY	1 CNY = 0.247 AWG
25 abr 2025	1 AWG = 4.0427 CNY	1 CNY = 0.2474 AWG
26 abr 2025	1 AWG = 4.0487 CNY	1 CNY = 0.247 AWG
27 abr 2025	1 AWG = 4.0487 CNY	1 CNY = 0.247 AWG
28 abr 2025	1 AWG = 4.0487 CNY	1 CNY = 0.247 AWG
29 abr 2025	1 AWG = 4.0472 CNY	1 CNY = 0.2471 AWG
30 abr 2025	1 AWG = 4.033 CNY	1 CNY = 0.248 AWG

May 2025

Data	AWG-CNY	CNY-AWG
01 mai 2025	1 AWG = 4.0396 CNY	1 CNY = 0.2475 AWG
02 mai 2025	1 AWG = 4.034 CNY	1 CNY = 0.2479 AWG
03 mai 2025	1 AWG = 4.0398 CNY	1 CNY = 0.2475 AWG
04 mai 2025	1 AWG = 4.0398 CNY	1 CNY = 0.2475 AWG
05 mai 2025	1 AWG = 4.0398 CNY	1 CNY = 0.2475 AWG
06 mai 2025	1 AWG = 4.034 CNY	1 CNY = 0.2479 AWG
07 mai 2025	1 AWG = 4.0095 CNY	1 CNY = 0.2494 AWG
08 mai 2025	1 AWG = 4.0085 CNY	1 CNY = 0.2495 AWG
09 mai 2025	1 AWG = 4.0085 CNY	1 CNY = 0.2495 AWG
10 mai 2025	1 AWG = 4.0207 CNY	1 CNY = 0.2487 AWG
11 mai 2025	1 AWG = 4.0207 CNY	1 CNY = 0.2487 AWG
12 mai 2025	1 AWG = 4.0207 CNY	1 CNY = 0.2487 AWG
13 mai 2025	1 AWG = 3.9963 CNY	1 CNY = 0.2502 AWG
14 mai 2025	1 AWG = 3.998 CNY	1 CNY = 0.2501 AWG
15 mai 2025	1 AWG = 4.0035 CNY	1 CNY = 0.2498 AWG
16 mai 2025	1 AWG = 4.0039 CNY	1 CNY = 0.2498 AWG
17 mai 2025	1 AWG = 3.9997 CNY	1 CNY = 0.25 AWG
18 mai 2025	1 AWG = 3.9997 CNY	1 CNY = 0.25 AWG
19 mai 2025	1 AWG = 3.9997 CNY	1 CNY = 0.25 AWG
20 mai 2025	1 AWG = 3.9997 CNY	1 CNY = 0.25 AWG
21 mai 2025	1 AWG = 4.0055 CNY	1 CNY = 0.2497 AWG
22 mai 2025	1 AWG = 4.0014 CNY	1 CNY = 0.2499 AWG
23 mai 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
24 mai 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
25 mai 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
26 mai 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
27 mai 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
28 mai 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
29 mai 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
30 mai 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
31 mai 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG

Jun 2025

Data	AWG-CNY	CNY-AWG
01 jun 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
02 jun 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
03 jun 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
04 jun 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
05 jun 2025	1 AWG = 3.985 CNY	1 CNY = 0.2509 AWG
06 jun 2025	1 AWG = 3.9867 CNY	1 CNY = 0.2508 AWG
07 jun 2025	1 AWG = 4.0068 CNY	1 CNY = 0.2496 AWG
08 jun 2025	1 AWG = 4.0068 CNY	1 CNY = 0.2496 AWG
09 jun 2025	1 AWG = 4.0068 CNY	1 CNY = 0.2496 AWG
10 jun 2025	1 AWG = 3.9893 CNY	1 CNY = 0.2507 AWG
11 jun 2025	1 AWG = 3.9875 CNY	1 CNY = 0.2508 AWG
12 jun 2025	1 AWG = 3.9963 CNY	1 CNY = 0.2502 AWG
13 jun 2025	1 AWG = 3.9853 CNY	1 CNY = 0.2509 AWG
14 jun 2025	1 AWG = 3.9842 CNY	1 CNY = 0.251 AWG
15 jun 2025	1 AWG = 3.9842 CNY	1 CNY = 0.251 AWG
16 jun 2025	1 AWG = 3.9842 CNY	1 CNY = 0.251 AWG
17 jun 2025	1 AWG = 3.9832 CNY	1 CNY = 0.2511 AWG
18 jun 2025	1 AWG = 3.9917 CNY	1 CNY = 0.2505 AWG
19 jun 2025	1 AWG = 3.9941 CNY	1 CNY = 0.2504 AWG
20 jun 2025	1 AWG = 3.9936 CNY	1 CNY = 0.2504 AWG
21 jun 2025	1 AWG = 3.9936 CNY	1 CNY = 0.2504 AWG
22 jun 2025	1 AWG = 3.9936 CNY	1 CNY = 0.2504 AWG
23 jun 2025	1 AWG = 3.9936 CNY	1 CNY = 0.2504 AWG
24 jun 2025	1 AWG = 3.9831 CNY	1 CNY = 0.2511 AWG
25 jun 2025	1 AWG = 3.9787 CNY	1 CNY = 0.2513 AWG
26 jun 2025	1 AWG = 3.9816 CNY	1 CNY = 0.2512 AWG
27 jun 2025	1 AWG = 3.9766 CNY	1 CNY = 0.2515 AWG
28 jun 2025	1 AWG = 3.9792 CNY	1 CNY = 0.2513 AWG
29 jun 2025	1 AWG = 3.9792 CNY	1 CNY = 0.2513 AWG
30 jun 2025	1 AWG = 3.9792 CNY	1 CNY = 0.2513 AWG

Jul 2025

Data	AWG-CNY	CNY-AWG
01 jul 2025	1 AWG = 3.9801 CNY	1 CNY = 0.2513 AWG
02 jul 2025	1 AWG = 3.9807 CNY	1 CNY = 0.2512 AWG
03 jul 2025	1 AWG = 3.9808 CNY	1 CNY = 0.2512 AWG
04 jul 2025	1 AWG = 3.9753 CNY	1 CNY = 0.2516 AWG
05 jul 2025	1 AWG = 3.9753 CNY	1 CNY = 0.2516 AWG
06 jul 2025	1 AWG = 3.9753 CNY	1 CNY = 0.2516 AWG

Informação sobre as taxas de câmbio de AWG-CNY e CNY-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e China, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias