> Taxas de câmbio AWG-CNY e CNY-AWG - 2024

Taxas de câmbio AWG-CNY e CNY-AWG - 2024

Taxas de câmbio de AWG-CNY e CNY-AWG

Verifique abaixo as taxas de câmbio para AWG-CNY e CNY-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 3,9858 CNY

1 CNY = 0,2509 AWG

1A 2A 3A

AWG para CNYCNY para AWG

Jan 2024

Data	AWG-CNY	CNY-AWG
01 jan 2024	1 AWG = 3.9326 CNY	1 CNY = 0.2543 AWG
02 jan 2024	1 AWG = 3.9686 CNY	1 CNY = 0.252 AWG
03 jan 2024	1 AWG = 3.9403 CNY	1 CNY = 0.2538 AWG
04 jan 2024	1 AWG = 3.9403 CNY	1 CNY = 0.2538 AWG
05 jan 2024	1 AWG = 3.9424 CNY	1 CNY = 0.2537 AWG
06 jan 2024	1 AWG = 3.9458 CNY	1 CNY = 0.2534 AWG
07 jan 2024	1 AWG = 3.9458 CNY	1 CNY = 0.2534 AWG
08 jan 2024	1 AWG = 3.9477 CNY	1 CNY = 0.2533 AWG
09 jan 2024	1 AWG = 3.9434 CNY	1 CNY = 0.2536 AWG
10 jan 2024	1 AWG = 3.9775 CNY	1 CNY = 0.2514 AWG
11 jan 2024	1 AWG = 3.9361 CNY	1 CNY = 0.2541 AWG
12 jan 2024	1 AWG = 3.9503 CNY	1 CNY = 0.2531 AWG
13 jan 2024	1 AWG = 3.9449 CNY	1 CNY = 0.2535 AWG
14 jan 2024	1 AWG = 3.9449 CNY	1 CNY = 0.2535 AWG
15 jan 2024	1 AWG = 3.9439 CNY	1 CNY = 0.2536 AWG
16 jan 2024	1 AWG = 3.9541 CNY	1 CNY = 0.2529 AWG
17 jan 2024	1 AWG = 3.9531 CNY	1 CNY = 0.253 AWG
18 jan 2024	1 AWG = 3.9571 CNY	1 CNY = 0.2527 AWG
19 jan 2024	1 AWG = 3.9459 CNY	1 CNY = 0.2534 AWG
20 jan 2024	1 AWG = 3.9539 CNY	1 CNY = 0.2529 AWG
21 jan 2024	1 AWG = 3.9539 CNY	1 CNY = 0.2529 AWG
22 jan 2024	1 AWG = 3.9971 CNY	1 CNY = 0.2502 AWG
23 jan 2024	1 AWG = 3.9344 CNY	1 CNY = 0.2542 AWG
24 jan 2024	1 AWG = 3.9279 CNY	1 CNY = 0.2546 AWG
25 jan 2024	1 AWG = 4.0078 CNY	1 CNY = 0.2495 AWG
26 jan 2024	1 AWG = 3.9306 CNY	1 CNY = 0.2544 AWG
27 jan 2024	1 AWG = 3.9426 CNY	1 CNY = 0.2536 AWG
28 jan 2024	1 AWG = 3.9426 CNY	1 CNY = 0.2536 AWG
29 jan 2024	1 AWG = 3.9885 CNY	1 CNY = 0.2507 AWG
30 jan 2024	1 AWG = 3.9434 CNY	1 CNY = 0.2536 AWG
31 jan 2024	1 AWG = 3.9451 CNY	1 CNY = 0.2535 AWG

Feb 2024

Data	AWG-CNY	CNY-AWG
01 fev 2024	1 AWG = 3.941 CNY	1 CNY = 0.2537 AWG
02 fev 2024	1 AWG = 3.946 CNY	1 CNY = 0.2534 AWG
03 fev 2024	1 AWG = 3.9515 CNY	1 CNY = 0.2531 AWG
04 fev 2024	1 AWG = 3.9515 CNY	1 CNY = 0.2531 AWG
05 fev 2024	1 AWG = 3.9482 CNY	1 CNY = 0.2533 AWG
06 fev 2024	1 AWG = 3.9465 CNY	1 CNY = 0.2534 AWG
07 fev 2024	1 AWG = 3.9471 CNY	1 CNY = 0.2534 AWG
08 fev 2024	1 AWG = 3.9556 CNY	1 CNY = 0.2528 AWG
09 fev 2024	1 AWG = 3.9572 CNY	1 CNY = 0.2527 AWG
10 fev 2024	1 AWG = 3.9836 CNY	1 CNY = 0.251 AWG
11 fev 2024	1 AWG = 3.9836 CNY	1 CNY = 0.251 AWG
12 fev 2024	1 AWG = 3.9908 CNY	1 CNY = 0.2506 AWG
13 fev 2024	1 AWG = 3.9947 CNY	1 CNY = 0.2503 AWG
14 fev 2024	1 AWG = 3.984 CNY	1 CNY = 0.251 AWG
15 fev 2024	1 AWG = 3.9805 CNY	1 CNY = 0.2512 AWG
16 fev 2024	1 AWG = 3.975 CNY	1 CNY = 0.2516 AWG
17 fev 2024	1 AWG = 3.9553 CNY	1 CNY = 0.2528 AWG
18 fev 2024	1 AWG = 3.9553 CNY	1 CNY = 0.2528 AWG
19 fev 2024	1 AWG = 3.9991 CNY	1 CNY = 0.2501 AWG
20 fev 2024	1 AWG = 3.9974 CNY	1 CNY = 0.2502 AWG
21 fev 2024	1 AWG = 3.9896 CNY	1 CNY = 0.2507 AWG
22 fev 2024	1 AWG = 3.9953 CNY	1 CNY = 0.2503 AWG
23 fev 2024	1 AWG = 3.993 CNY	1 CNY = 0.2504 AWG
24 fev 2024	1 AWG = 3.9974 CNY	1 CNY = 0.2502 AWG
25 fev 2024	1 AWG = 3.9974 CNY	1 CNY = 0.2502 AWG
26 fev 2024	1 AWG = 3.9983 CNY	1 CNY = 0.2501 AWG
27 fev 2024	1 AWG = 3.9933 CNY	1 CNY = 0.2504 AWG
28 fev 2024	1 AWG = 3.9995 CNY	1 CNY = 0.25 AWG
29 fev 2024	1 AWG = 3.9971 CNY	1 CNY = 0.2502 AWG

Mar 2024

Data	AWG-CNY	CNY-AWG
01 mar 2024	1 AWG = 3.9993 CNY	1 CNY = 0.25 AWG
02 mar 2024	1 AWG = 3.9927 CNY	1 CNY = 0.2505 AWG
03 mar 2024	1 AWG = 3.9927 CNY	1 CNY = 0.2505 AWG
04 mar 2024	1 AWG = 3.9939 CNY	1 CNY = 0.2504 AWG
05 mar 2024	1 AWG = 3.9951 CNY	1 CNY = 0.2503 AWG
06 mar 2024	1 AWG = 3.995 CNY	1 CNY = 0.2503 AWG
07 mar 2024	1 AWG = 3.9929 CNY	1 CNY = 0.2504 AWG
08 mar 2024	1 AWG = 3.9941 CNY	1 CNY = 0.2504 AWG
09 mar 2024	1 AWG = 3.9868 CNY	1 CNY = 0.2508 AWG
10 mar 2024	1 AWG = 3.9868 CNY	1 CNY = 0.2508 AWG
11 mar 2024	1 AWG = 3.9845 CNY	1 CNY = 0.251 AWG
12 mar 2024	1 AWG = 3.9852 CNY	1 CNY = 0.2509 AWG
13 mar 2024	1 AWG = 3.9901 CNY	1 CNY = 0.2506 AWG
14 mar 2024	1 AWG = 3.9951 CNY	1 CNY = 0.2503 AWG
15 mar 2024	1 AWG = 3.9978 CNY	1 CNY = 0.2501 AWG
16 mar 2024	1 AWG = 3.9923 CNY	1 CNY = 0.2505 AWG
17 mar 2024	1 AWG = 3.9923 CNY	1 CNY = 0.2505 AWG
18 mar 2024	1 AWG = 3.9934 CNY	1 CNY = 0.2504 AWG
19 mar 2024	1 AWG = 3.9995 CNY	1 CNY = 0.25 AWG
20 mar 2024	1 AWG = 3.9935 CNY	1 CNY = 0.2504 AWG
21 mar 2024	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
22 mar 2024	1 AWG = 4.0164 CNY	1 CNY = 0.249 AWG
23 mar 2024	1 AWG = 4.0106 CNY	1 CNY = 0.2493 AWG
24 mar 2024	1 AWG = 4.0106 CNY	1 CNY = 0.2493 AWG
25 mar 2024	1 AWG = 4.0007 CNY	1 CNY = 0.25 AWG
26 mar 2024	1 AWG = 4.0104 CNY	1 CNY = 0.2494 AWG
27 mar 2024	1 AWG = 4.0101 CNY	1 CNY = 0.2494 AWG
28 mar 2024	1 AWG = 4.0157 CNY	1 CNY = 0.249 AWG
29 mar 2024	1 AWG = 4.0053 CNY	1 CNY = 0.2497 AWG
30 mar 2024	1 AWG = 4.0118 CNY	1 CNY = 0.2493 AWG
31 mar 2024	1 AWG = 4.0118 CNY	1 CNY = 0.2493 AWG

Apr 2024

Data	AWG-CNY	CNY-AWG
01 abr 2024	1 AWG = 4.0168 CNY	1 CNY = 0.249 AWG
02 abr 2024	1 AWG = 4.0144 CNY	1 CNY = 0.2491 AWG
03 abr 2024	1 AWG = 4.0188 CNY	1 CNY = 0.2488 AWG
04 abr 2024	1 AWG = 4.0165 CNY	1 CNY = 0.249 AWG
05 abr 2024	1 AWG = 4.0131 CNY	1 CNY = 0.2492 AWG
06 abr 2024	1 AWG = 4.0183 CNY	1 CNY = 0.2489 AWG
07 abr 2024	1 AWG = 4.0183 CNY	1 CNY = 0.2489 AWG
08 abr 2024	1 AWG = 4.0183 CNY	1 CNY = 0.2489 AWG
09 abr 2024	1 AWG = 4.0128 CNY	1 CNY = 0.2492 AWG
10 abr 2024	1 AWG = 4.0183 CNY	1 CNY = 0.2489 AWG
11 abr 2024	1 AWG = 4.015 CNY	1 CNY = 0.2491 AWG
12 abr 2024	1 AWG = 4.0153 CNY	1 CNY = 0.2491 AWG
13 abr 2024	1 AWG = 4.0206 CNY	1 CNY = 0.2487 AWG
14 abr 2024	1 AWG = 4.0206 CNY	1 CNY = 0.2487 AWG
15 abr 2024	1 AWG = 4.0214 CNY	1 CNY = 0.2487 AWG
16 abr 2024	1 AWG = 4.0158 CNY	1 CNY = 0.249 AWG
17 abr 2024	1 AWG = 4.0215 CNY	1 CNY = 0.2487 AWG
18 abr 2024	1 AWG = 4.0211 CNY	1 CNY = 0.2487 AWG
19 abr 2024	1 AWG = 4.0174 CNY	1 CNY = 0.2489 AWG
20 abr 2024	1 AWG = 4.0221 CNY	1 CNY = 0.2486 AWG
21 abr 2024	1 AWG = 4.0221 CNY	1 CNY = 0.2486 AWG
22 abr 2024	1 AWG = 4.0241 CNY	1 CNY = 0.2485 AWG
23 abr 2024	1 AWG = 4.0204 CNY	1 CNY = 0.2487 AWG
24 abr 2024	1 AWG = 4.0255 CNY	1 CNY = 0.2484 AWG
25 abr 2024	1 AWG = 4.0202 CNY	1 CNY = 0.2487 AWG
26 abr 2024	1 AWG = 4.0258 CNY	1 CNY = 0.2484 AWG
27 abr 2024	1 AWG = 4.0256 CNY	1 CNY = 0.2484 AWG
28 abr 2024	1 AWG = 4.0256 CNY	1 CNY = 0.2484 AWG
29 abr 2024	1 AWG = 4.0229 CNY	1 CNY = 0.2486 AWG
30 abr 2024	1 AWG = 4.0228 CNY	1 CNY = 0.2486 AWG

May 2024

Data	AWG-CNY	CNY-AWG
01 mai 2024	1 AWG = 4.0198 CNY	1 CNY = 0.2488 AWG
02 mai 2024	1 AWG = 4.0161 CNY	1 CNY = 0.249 AWG
03 mai 2024	1 AWG = 4.0206 CNY	1 CNY = 0.2487 AWG
04 mai 2024	1 AWG = 4.0151 CNY	1 CNY = 0.2491 AWG
05 mai 2024	1 AWG = 4.0151 CNY	1 CNY = 0.2491 AWG
06 mai 2024	1 AWG = 4.0023 CNY	1 CNY = 0.2499 AWG
07 mai 2024	1 AWG = 4.0104 CNY	1 CNY = 0.2493 AWG
08 mai 2024	1 AWG = 4.01 CNY	1 CNY = 0.2494 AWG
09 mai 2024	1 AWG = 4.0147 CNY	1 CNY = 0.2491 AWG
10 mai 2024	1 AWG = 4.0138 CNY	1 CNY = 0.2491 AWG
11 mai 2024	1 AWG = 4.0148 CNY	1 CNY = 0.2491 AWG
12 mai 2024	1 AWG = 4.0148 CNY	1 CNY = 0.2491 AWG
13 mai 2024	1 AWG = 4.0192 CNY	1 CNY = 0.2488 AWG
14 mai 2024	1 AWG = 4.0163 CNY	1 CNY = 0.249 AWG
15 mai 2024	1 AWG = 4.0116 CNY	1 CNY = 0.2493 AWG
16 mai 2024	1 AWG = 4.0044 CNY	1 CNY = 0.2497 AWG
17 mai 2024	1 AWG = 4.0094 CNY	1 CNY = 0.2494 AWG
18 mai 2024	1 AWG = 4.0076 CNY	1 CNY = 0.2495 AWG
19 mai 2024	1 AWG = 4.0076 CNY	1 CNY = 0.2495 AWG
20 mai 2024	1 AWG = 4.013 CNY	1 CNY = 0.2492 AWG
21 mai 2024	1 AWG = 3.9801 CNY	1 CNY = 0.2513 AWG
22 mai 2024	1 AWG = 4.0014 CNY	1 CNY = 0.2499 AWG
23 mai 2024	1 AWG = 4.0196 CNY	1 CNY = 0.2488 AWG
24 mai 2024	1 AWG = 4.0233 CNY	1 CNY = 0.2486 AWG
25 mai 2024	1 AWG = 4.0178 CNY	1 CNY = 0.2489 AWG
26 mai 2024	1 AWG = 4.0178 CNY	1 CNY = 0.2489 AWG
27 mai 2024	1 AWG = 4.0177 CNY	1 CNY = 0.2489 AWG
28 mai 2024	1 AWG = 4.0177 CNY	1 CNY = 0.2489 AWG
29 mai 2024	1 AWG = 4.0251 CNY	1 CNY = 0.2484 AWG
30 mai 2024	1 AWG = 4.028 CNY	1 CNY = 0.2483 AWG
31 mai 2024	1 AWG = 4.0133 CNY	1 CNY = 0.2492 AWG

Jun 2024

Data	AWG-CNY	CNY-AWG
01 jun 2024	1 AWG = 4.0234 CNY	1 CNY = 0.2485 AWG
02 jun 2024	1 AWG = 4.0234 CNY	1 CNY = 0.2485 AWG
03 jun 2024	1 AWG = 4.0233 CNY	1 CNY = 0.2485 AWG
04 jun 2024	1 AWG = 4.0186 CNY	1 CNY = 0.2488 AWG
05 jun 2024	1 AWG = 4.0264 CNY	1 CNY = 0.2484 AWG
06 jun 2024	1 AWG = 4.0249 CNY	1 CNY = 0.2485 AWG
07 jun 2024	1 AWG = 4.0229 CNY	1 CNY = 0.2486 AWG
08 jun 2024	1 AWG = 4.021 CNY	1 CNY = 0.2487 AWG
09 jun 2024	1 AWG = 4.021 CNY	1 CNY = 0.2487 AWG
10 jun 2024	1 AWG = 4.021 CNY	1 CNY = 0.2487 AWG
11 jun 2024	1 AWG = 4.021 CNY	1 CNY = 0.2487 AWG
12 jun 2024	1 AWG = 4.0209 CNY	1 CNY = 0.2487 AWG
13 jun 2024	1 AWG = 4.0292 CNY	1 CNY = 0.2482 AWG
14 jun 2024	1 AWG = 4.0251 CNY	1 CNY = 0.2484 AWG
15 jun 2024	1 AWG = 4.0307 CNY	1 CNY = 0.2481 AWG
16 jun 2024	1 AWG = 4.0307 CNY	1 CNY = 0.2481 AWG
17 jun 2024	1 AWG = 4.0312 CNY	1 CNY = 0.2481 AWG
18 jun 2024	1 AWG = 4.0255 CNY	1 CNY = 0.2484 AWG
19 jun 2024	1 AWG = 4.0316 CNY	1 CNY = 0.248 AWG
20 jun 2024	1 AWG = 4.0308 CNY	1 CNY = 0.2481 AWG
21 jun 2024	1 AWG = 4.0337 CNY	1 CNY = 0.2479 AWG
22 jun 2024	1 AWG = 4.0341 CNY	1 CNY = 0.2479 AWG
23 jun 2024	1 AWG = 4.0341 CNY	1 CNY = 0.2479 AWG
24 jun 2024	1 AWG = 4.0329 CNY	1 CNY = 0.248 AWG
25 jun 2024	1 AWG = 4.0348 CNY	1 CNY = 0.2478 AWG
26 jun 2024	1 AWG = 4.0312 CNY	1 CNY = 0.2481 AWG
27 jun 2024	1 AWG = 4.0381 CNY	1 CNY = 0.2476 AWG
28 jun 2024	1 AWG = 4.0292 CNY	1 CNY = 0.2482 AWG
29 jun 2024	1 AWG = 4.0318 CNY	1 CNY = 0.248 AWG
30 jun 2024	1 AWG = 4.0318 CNY	1 CNY = 0.248 AWG

Jul 2024

Data	AWG-CNY	CNY-AWG
01 jul 2024	1 AWG = 4.0323 CNY	1 CNY = 0.248 AWG
02 jul 2024	1 AWG = 4.034 CNY	1 CNY = 0.2479 AWG
03 jul 2024	1 AWG = 4.0408 CNY	1 CNY = 0.2475 AWG
04 jul 2024	1 AWG = 4.036 CNY	1 CNY = 0.2478 AWG
05 jul 2024	1 AWG = 4.0343 CNY	1 CNY = 0.2479 AWG
06 jul 2024	1 AWG = 4.0326 CNY	1 CNY = 0.248 AWG
07 jul 2024	1 AWG = 4.0326 CNY	1 CNY = 0.248 AWG
08 jul 2024	1 AWG = 4.0331 CNY	1 CNY = 0.248 AWG
09 jul 2024	1 AWG = 4.0399 CNY	1 CNY = 0.2475 AWG
10 jul 2024	1 AWG = 4.0422 CNY	1 CNY = 0.2474 AWG
11 jul 2024	1 AWG = 4.0333 CNY	1 CNY = 0.2479 AWG
12 jul 2024	1 AWG = 4.0293 CNY	1 CNY = 0.2482 AWG
13 jul 2024	1 AWG = 4.0246 CNY	1 CNY = 0.2485 AWG
14 jul 2024	1 AWG = 4.0246 CNY	1 CNY = 0.2485 AWG
15 jul 2024	1 AWG = 4.0321 CNY	1 CNY = 0.248 AWG
16 jul 2024	1 AWG = 4.0005 CNY	1 CNY = 0.25 AWG
17 jul 2024	1 AWG = 4.0318 CNY	1 CNY = 0.248 AWG
18 jul 2024	1 AWG = 4.0265 CNY	1 CNY = 0.2484 AWG
19 jul 2024	1 AWG = 4.0386 CNY	1 CNY = 0.2476 AWG
20 jul 2024	1 AWG = 4.0391 CNY	1 CNY = 0.2476 AWG
21 jul 2024	1 AWG = 4.0391 CNY	1 CNY = 0.2476 AWG
22 jul 2024	1 AWG = 4.0411 CNY	1 CNY = 0.2475 AWG
23 jul 2024	1 AWG = 4.0358 CNY	1 CNY = 0.2478 AWG
24 jul 2024	1 AWG = 4.0424 CNY	1 CNY = 0.2474 AWG
25 jul 2024	1 AWG = 4.0049 CNY	1 CNY = 0.2497 AWG
26 jul 2024	1 AWG = 4.0286 CNY	1 CNY = 0.2482 AWG
27 jul 2024	1 AWG = 4.028 CNY	1 CNY = 0.2483 AWG
28 jul 2024	1 AWG = 4.028 CNY	1 CNY = 0.2483 AWG
29 jul 2024	1 AWG = 4.0326 CNY	1 CNY = 0.248 AWG
30 jul 2024	1 AWG = 4.0258 CNY	1 CNY = 0.2484 AWG
31 jul 2024	1 AWG = 4.0121 CNY	1 CNY = 0.2492 AWG

Aug 2024

Data	AWG-CNY	CNY-AWG
01 ago 2024	1 AWG = 4.0269 CNY	1 CNY = 0.2483 AWG
02 ago 2024	1 AWG = 3.9993 CNY	1 CNY = 0.25 AWG
03 ago 2024	1 AWG = 3.9773 CNY	1 CNY = 0.2514 AWG
04 ago 2024	1 AWG = 3.9773 CNY	1 CNY = 0.2514 AWG
05 ago 2024	1 AWG = 3.9649 CNY	1 CNY = 0.2522 AWG
06 ago 2024	1 AWG = 3.9654 CNY	1 CNY = 0.2522 AWG
07 ago 2024	1 AWG = 3.9896 CNY	1 CNY = 0.2507 AWG
08 ago 2024	1 AWG = 3.9842 CNY	1 CNY = 0.251 AWG
09 ago 2024	1 AWG = 3.9782 CNY	1 CNY = 0.2514 AWG
10 ago 2024	1 AWG = 3.9815 CNY	1 CNY = 0.2512 AWG
11 ago 2024	1 AWG = 3.9815 CNY	1 CNY = 0.2512 AWG
12 ago 2024	1 AWG = 3.9888 CNY	1 CNY = 0.2507 AWG
13 ago 2024	1 AWG = 3.9796 CNY	1 CNY = 0.2513 AWG
14 ago 2024	1 AWG = 3.9689 CNY	1 CNY = 0.252 AWG
15 ago 2024	1 AWG = 3.9741 CNY	1 CNY = 0.2516 AWG
16 ago 2024	1 AWG = 3.9742 CNY	1 CNY = 0.2516 AWG
17 ago 2024	1 AWG = 3.9806 CNY	1 CNY = 0.2512 AWG
18 ago 2024	1 AWG = 3.9806 CNY	1 CNY = 0.2512 AWG
19 ago 2024	1 AWG = 3.9647 CNY	1 CNY = 0.2522 AWG
20 ago 2024	1 AWG = 3.9739 CNY	1 CNY = 0.2516 AWG
21 ago 2024	1 AWG = 3.9607 CNY	1 CNY = 0.2525 AWG
22 ago 2024	1 AWG = 3.966 CNY	1 CNY = 0.2521 AWG
23 ago 2024	1 AWG = 3.9592 CNY	1 CNY = 0.2526 AWG
24 ago 2024	1 AWG = 3.9573 CNY	1 CNY = 0.2527 AWG
25 ago 2024	1 AWG = 3.9573 CNY	1 CNY = 0.2527 AWG
26 ago 2024	1 AWG = 3.9571 CNY	1 CNY = 0.2527 AWG
27 ago 2024	1 AWG = 3.9536 CNY	1 CNY = 0.2529 AWG
28 ago 2024	1 AWG = 3.9606 CNY	1 CNY = 0.2525 AWG
29 ago 2024	1 AWG = 3.9355 CNY	1 CNY = 0.2541 AWG
30 ago 2024	1 AWG = 3.9376 CNY	1 CNY = 0.254 AWG
31 ago 2024	1 AWG = 3.9406 CNY	1 CNY = 0.2538 AWG

Sep 2024

Data	AWG-CNY	CNY-AWG
01 set 2024	1 AWG = 3.9406 CNY	1 CNY = 0.2538 AWG
02 set 2024	1 AWG = 3.9517 CNY	1 CNY = 0.2531 AWG
03 set 2024	1 AWG = 3.9578 CNY	1 CNY = 0.2527 AWG
04 set 2024	1 AWG = 3.9487 CNY	1 CNY = 0.2532 AWG
05 set 2024	1 AWG = 3.942 CNY	1 CNY = 0.2537 AWG
06 set 2024	1 AWG = 3.9326 CNY	1 CNY = 0.2543 AWG
07 set 2024	1 AWG = 3.9383 CNY	1 CNY = 0.2539 AWG
08 set 2024	1 AWG = 3.9383 CNY	1 CNY = 0.2539 AWG
09 set 2024	1 AWG = 3.9537 CNY	1 CNY = 0.2529 AWG
10 set 2024	1 AWG = 3.9495 CNY	1 CNY = 0.2532 AWG
11 set 2024	1 AWG = 3.951 CNY	1 CNY = 0.2531 AWG
12 set 2024	1 AWG = 3.9505 CNY	1 CNY = 0.2531 AWG
13 set 2024	1 AWG = 3.9423 CNY	1 CNY = 0.2537 AWG
14 set 2024	1 AWG = 3.9354 CNY	1 CNY = 0.2541 AWG
15 set 2024	1 AWG = 3.9354 CNY	1 CNY = 0.2541 AWG
16 set 2024	1 AWG = 3.9354 CNY	1 CNY = 0.2541 AWG
17 set 2024	1 AWG = 3.9408 CNY	1 CNY = 0.2538 AWG
18 set 2024	1 AWG = 3.9353 CNY	1 CNY = 0.2541 AWG
19 set 2024	1 AWG = 3.9228 CNY	1 CNY = 0.2549 AWG
20 set 2024	1 AWG = 3.9195 CNY	1 CNY = 0.2551 AWG
21 set 2024	1 AWG = 3.9177 CNY	1 CNY = 0.2553 AWG
22 set 2024	1 AWG = 3.9177 CNY	1 CNY = 0.2553 AWG
23 set 2024	1 AWG = 3.9192 CNY	1 CNY = 0.2552 AWG
24 set 2024	1 AWG = 3.9014 CNY	1 CNY = 0.2563 AWG
25 set 2024	1 AWG = 3.9055 CNY	1 CNY = 0.256 AWG
26 set 2024	1 AWG = 3.8898 CNY	1 CNY = 0.2571 AWG
27 set 2024	1 AWG = 3.8897 CNY	1 CNY = 0.2571 AWG
28 set 2024	1 AWG = 3.89 CNY	1 CNY = 0.2571 AWG
29 set 2024	1 AWG = 3.89 CNY	1 CNY = 0.2571 AWG
30 set 2024	1 AWG = 3.8904 CNY	1 CNY = 0.257 AWG

Oct 2024

Data	AWG-CNY	CNY-AWG
01 out 2024	1 AWG = 3.9049 CNY	1 CNY = 0.2561 AWG
02 out 2024	1 AWG = 3.9098 CNY	1 CNY = 0.2558 AWG
03 out 2024	1 AWG = 3.9089 CNY	1 CNY = 0.2558 AWG
04 out 2024	1 AWG = 3.9163 CNY	1 CNY = 0.2553 AWG
05 out 2024	1 AWG = 3.8991 CNY	1 CNY = 0.2565 AWG
06 out 2024	1 AWG = 3.8991 CNY	1 CNY = 0.2565 AWG
07 out 2024	1 AWG = 3.8996 CNY	1 CNY = 0.2564 AWG
08 out 2024	1 AWG = 3.9152 CNY	1 CNY = 0.2554 AWG
09 out 2024	1 AWG = 3.9262 CNY	1 CNY = 0.2547 AWG
10 out 2024	1 AWG = 3.9273 CNY	1 CNY = 0.2546 AWG
11 out 2024	1 AWG = 3.9216 CNY	1 CNY = 0.255 AWG
12 out 2024	1 AWG = 3.9246 CNY	1 CNY = 0.2548 AWG
13 out 2024	1 AWG = 3.9246 CNY	1 CNY = 0.2548 AWG
14 out 2024	1 AWG = 3.935 CNY	1 CNY = 0.2541 AWG
15 out 2024	1 AWG = 3.9516 CNY	1 CNY = 0.2531 AWG
16 out 2024	1 AWG = 3.9472 CNY	1 CNY = 0.2533 AWG
17 out 2024	1 AWG = 3.9565 CNY	1 CNY = 0.2527 AWG
18 out 2024	1 AWG = 3.9416 CNY	1 CNY = 0.2537 AWG
19 out 2024	1 AWG = 3.9454 CNY	1 CNY = 0.2535 AWG
20 out 2024	1 AWG = 3.9454 CNY	1 CNY = 0.2535 AWG
21 out 2024	1 AWG = 3.9517 CNY	1 CNY = 0.2531 AWG
22 out 2024	1 AWG = 3.9504 CNY	1 CNY = 0.2531 AWG
23 out 2024	1 AWG = 3.9607 CNY	1 CNY = 0.2525 AWG
24 out 2024	1 AWG = 3.9473 CNY	1 CNY = 0.2533 AWG
25 out 2024	1 AWG = 3.9581 CNY	1 CNY = 0.2526 AWG
26 out 2024	1 AWG = 3.9562 CNY	1 CNY = 0.2528 AWG
27 out 2024	1 AWG = 3.9562 CNY	1 CNY = 0.2528 AWG
28 out 2024	1 AWG = 3.9594 CNY	1 CNY = 0.2526 AWG
29 out 2024	1 AWG = 3.9596 CNY	1 CNY = 0.2526 AWG
30 out 2024	1 AWG = 3.9583 CNY	1 CNY = 0.2526 AWG
31 out 2024	1 AWG = 3.9476 CNY	1 CNY = 0.2533 AWG

Nov 2024

Data	AWG-CNY	CNY-AWG
01 nov 2024	1 AWG = 3.9506 CNY	1 CNY = 0.2531 AWG
02 nov 2024	1 AWG = 3.9516 CNY	1 CNY = 0.2531 AWG
03 nov 2024	1 AWG = 3.9516 CNY	1 CNY = 0.2531 AWG
04 nov 2024	1 AWG = 3.9361 CNY	1 CNY = 0.2541 AWG
05 nov 2024	1 AWG = 3.9463 CNY	1 CNY = 0.2534 AWG
06 nov 2024	1 AWG = 4.005 CNY	1 CNY = 0.2497 AWG
07 nov 2024	1 AWG = 3.9737 CNY	1 CNY = 0.2517 AWG
08 nov 2024	1 AWG = 3.9777 CNY	1 CNY = 0.2514 AWG
09 nov 2024	1 AWG = 3.9884 CNY	1 CNY = 0.2507 AWG
10 nov 2024	1 AWG = 3.9884 CNY	1 CNY = 0.2507 AWG
11 nov 2024	1 AWG = 4.0019 CNY	1 CNY = 0.2499 AWG
12 nov 2024	1 AWG = 4.0168 CNY	1 CNY = 0.249 AWG
13 nov 2024	1 AWG = 4.0026 CNY	1 CNY = 0.2498 AWG
14 nov 2024	1 AWG = 4.0226 CNY	1 CNY = 0.2486 AWG
15 nov 2024	1 AWG = 4.0099 CNY	1 CNY = 0.2494 AWG
16 nov 2024	1 AWG = 4.0293 CNY	1 CNY = 0.2482 AWG
17 nov 2024	1 AWG = 4.0293 CNY	1 CNY = 0.2482 AWG
18 nov 2024	1 AWG = 4.0357 CNY	1 CNY = 0.2478 AWG
19 nov 2024	1 AWG = 4.0275 CNY	1 CNY = 0.2483 AWG
20 nov 2024	1 AWG = 4.0378 CNY	1 CNY = 0.2477 AWG
21 nov 2024	1 AWG = 4.0221 CNY	1 CNY = 0.2486 AWG

Informação sobre as taxas de câmbio de AWG-CNY e CNY-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e China, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias