currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-CLP e CLP-AWG - 2025

Taxas de câmbio AWG-CLP e CLP-AWG - 2025

Taxas de câmbio de AWG-CLP e CLP-AWG

Verifique abaixo as taxas de câmbio para AWG-CLP e CLP-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 535,0614 CLP
1 CLP = 0,0019 AWG
1A 2A 3A

Jan 2025

DataAWG-CLPCLP-AWG
01 jan 2025 1 AWG = 552.1387 CLP 1 CLP = 0.0018 AWG
02 jan 2025 1 AWG = 554.2277 CLP 1 CLP = 0.0018 AWG
03 jan 2025 1 AWG = 558.4191 CLP 1 CLP = 0.0018 AWG
04 jan 2025 1 AWG = 560.8213 CLP 1 CLP = 0.0018 AWG
05 jan 2025 1 AWG = 560.8213 CLP 1 CLP = 0.0018 AWG
06 jan 2025 1 AWG = 557.7917 CLP 1 CLP = 0.0018 AWG
07 jan 2025 1 AWG = 560.9722 CLP 1 CLP = 0.0018 AWG
08 jan 2025 1 AWG = 559.2456 CLP 1 CLP = 0.0018 AWG
09 jan 2025 1 AWG = 556.1724 CLP 1 CLP = 0.0018 AWG
10 jan 2025 1 AWG = 558.4908 CLP 1 CLP = 0.0018 AWG
11 jan 2025 1 AWG = 560.0223 CLP 1 CLP = 0.0018 AWG
12 jan 2025 1 AWG = 560.0223 CLP 1 CLP = 0.0018 AWG
13 jan 2025 1 AWG = 563.1122 CLP 1 CLP = 0.0018 AWG
14 jan 2025 1 AWG = 559.1845 CLP 1 CLP = 0.0018 AWG
15 jan 2025 1 AWG = 558.9722 CLP 1 CLP = 0.0018 AWG
16 jan 2025 1 AWG = 558.3579 CLP 1 CLP = 0.0018 AWG
17 jan 2025 1 AWG = 563.0403 CLP 1 CLP = 0.0018 AWG
18 jan 2025 1 AWG = 563.2322 CLP 1 CLP = 0.0018 AWG
19 jan 2025 1 AWG = 563.2322 CLP 1 CLP = 0.0018 AWG
20 jan 2025 1 AWG = 561.4501 CLP 1 CLP = 0.0018 AWG
21 jan 2025 1 AWG = 560.25 CLP 1 CLP = 0.0018 AWG
22 jan 2025 1 AWG = 556.4668 CLP 1 CLP = 0.0018 AWG
23 jan 2025 1 AWG = 550.401 CLP 1 CLP = 0.0018 AWG
24 jan 2025 1 AWG = 547.6721 CLP 1 CLP = 0.0018 AWG
25 jan 2025 1 AWG = 543.6582 CLP 1 CLP = 0.0018 AWG
26 jan 2025 1 AWG = 543.6582 CLP 1 CLP = 0.0018 AWG
27 jan 2025 1 AWG = 547.4896 CLP 1 CLP = 0.0018 AWG
28 jan 2025 1 AWG = 549.8275 CLP 1 CLP = 0.0018 AWG
29 jan 2025 1 AWG = 549.4724 CLP 1 CLP = 0.0018 AWG
30 jan 2025 1 AWG = 550.7944 CLP 1 CLP = 0.0018 AWG
31 jan 2025 1 AWG = 546.6519 CLP 1 CLP = 0.0018 AWG

Feb 2025

DataAWG-CLPCLP-AWG
01 fev 2025 1 AWG = 545.5314 CLP 1 CLP = 0.0018 AWG
02 fev 2025 1 AWG = 547.7662 CLP 1 CLP = 0.0018 AWG
03 fev 2025 1 AWG = 551.4844 CLP 1 CLP = 0.0018 AWG
04 fev 2025 1 AWG = 546.2311 CLP 1 CLP = 0.0018 AWG
05 fev 2025 1 AWG = 539.0224 CLP 1 CLP = 0.0019 AWG
06 fev 2025 1 AWG = 538.6352 CLP 1 CLP = 0.0019 AWG
07 fev 2025 1 AWG = 534.6757 CLP 1 CLP = 0.0019 AWG
08 fev 2025 1 AWG = 533.3461 CLP 1 CLP = 0.0019 AWG
09 fev 2025 1 AWG = 533.3461 CLP 1 CLP = 0.0019 AWG
10 fev 2025 1 AWG = 534.5409 CLP 1 CLP = 0.0019 AWG
11 fev 2025 1 AWG = 534.2669 CLP 1 CLP = 0.0019 AWG
12 fev 2025 1 AWG = 533.4185 CLP 1 CLP = 0.0019 AWG
13 fev 2025 1 AWG = 531.711 CLP 1 CLP = 0.0019 AWG
14 fev 2025 1 AWG = 527.7682 CLP 1 CLP = 0.0019 AWG
15 fev 2025 1 AWG = 523.2441 CLP 1 CLP = 0.0019 AWG
16 fev 2025 1 AWG = 523.2441 CLP 1 CLP = 0.0019 AWG
17 fev 2025 1 AWG = 523.8555 CLP 1 CLP = 0.0019 AWG
18 fev 2025 1 AWG = 527.9559 CLP 1 CLP = 0.0019 AWG
19 fev 2025 1 AWG = 527.695 CLP 1 CLP = 0.0019 AWG
20 fev 2025 1 AWG = 526.6779 CLP 1 CLP = 0.0019 AWG
21 fev 2025 1 AWG = 523.179 CLP 1 CLP = 0.0019 AWG
22 fev 2025 1 AWG = 524.4906 CLP 1 CLP = 0.0019 AWG
23 fev 2025 1 AWG = 524.4906 CLP 1 CLP = 0.0019 AWG
24 fev 2025 1 AWG = 525.5223 CLP 1 CLP = 0.0019 AWG
25 fev 2025 1 AWG = 523.3232 CLP 1 CLP = 0.0019 AWG
26 fev 2025 1 AWG = 522.3164 CLP 1 CLP = 0.0019 AWG
27 fev 2025 1 AWG = 524.3055 CLP 1 CLP = 0.0019 AWG
28 fev 2025 1 AWG = 529.9722 CLP 1 CLP = 0.0019 AWG

Mar 2025

DataAWG-CLPCLP-AWG
01 mar 2025 1 AWG = 534.1133 CLP 1 CLP = 0.0019 AWG
02 mar 2025 1 AWG = 530.0566 CLP 1 CLP = 0.0019 AWG
03 mar 2025 1 AWG = 531.4869 CLP 1 CLP = 0.0019 AWG
04 mar 2025 1 AWG = 526.9403 CLP 1 CLP = 0.0019 AWG
05 mar 2025 1 AWG = 523.4286 CLP 1 CLP = 0.0019 AWG
06 mar 2025 1 AWG = 520.9543 CLP 1 CLP = 0.0019 AWG
07 mar 2025 1 AWG = 515.3011 CLP 1 CLP = 0.0019 AWG
08 mar 2025 1 AWG = 515.3826 CLP 1 CLP = 0.0019 AWG
09 mar 2025 1 AWG = 515.3826 CLP 1 CLP = 0.0019 AWG
10 mar 2025 1 AWG = 515.6831 CLP 1 CLP = 0.0019 AWG
11 mar 2025 1 AWG = 520.1 CLP 1 CLP = 0.0019 AWG
12 mar 2025 1 AWG = 518.8739 CLP 1 CLP = 0.0019 AWG
13 mar 2025 1 AWG = 522.4558 CLP 1 CLP = 0.0019 AWG
14 mar 2025 1 AWG = 519.9608 CLP 1 CLP = 0.0019 AWG
15 mar 2025 1 AWG = 516.4519 CLP 1 CLP = 0.0019 AWG
16 mar 2025 1 AWG = 516.4519 CLP 1 CLP = 0.0019 AWG
17 mar 2025 1 AWG = 516.6 CLP 1 CLP = 0.0019 AWG
18 mar 2025 1 AWG = 512.244 CLP 1 CLP = 0.002 AWG
19 mar 2025 1 AWG = 509.3723 CLP 1 CLP = 0.002 AWG
20 mar 2025 1 AWG = 511.1899 CLP 1 CLP = 0.002 AWG
21 mar 2025 1 AWG = 516.689 CLP 1 CLP = 0.0019 AWG
22 mar 2025 1 AWG = 515.1711 CLP 1 CLP = 0.0019 AWG
23 mar 2025 1 AWG = 515.1711 CLP 1 CLP = 0.0019 AWG
24 mar 2025 1 AWG = 512.3446 CLP 1 CLP = 0.002 AWG
25 mar 2025 1 AWG = 514.1054 CLP 1 CLP = 0.0019 AWG
26 mar 2025 1 AWG = 509.6588 CLP 1 CLP = 0.002 AWG
27 mar 2025 1 AWG = 512.8001 CLP 1 CLP = 0.002 AWG
28 mar 2025 1 AWG = 520.3834 CLP 1 CLP = 0.0019 AWG
29 mar 2025 1 AWG = 515.503 CLP 1 CLP = 0.0019 AWG
30 mar 2025 1 AWG = 515.503 CLP 1 CLP = 0.0019 AWG
31 mar 2025 1 AWG = 528.5715 CLP 1 CLP = 0.0019 AWG

Apr 2025

DataAWG-CLPCLP-AWG
01 abr 2025 1 AWG = 522.2447 CLP 1 CLP = 0.0019 AWG
02 abr 2025 1 AWG = 525.4206 CLP 1 CLP = 0.0019 AWG
03 abr 2025 1 AWG = 527.9873 CLP 1 CLP = 0.0019 AWG
04 abr 2025 1 AWG = 533.6056 CLP 1 CLP = 0.0019 AWG

Informação sobre as taxas de câmbio de AWG-CLP e CLP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Chile, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats