currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-CLP e CLP-AWG - 2025

Taxas de câmbio AWG-CLP e CLP-AWG - 2025

Taxas de câmbio de AWG-CLP e CLP-AWG

Verifique abaixo as taxas de câmbio para AWG-CLP e CLP-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 529,9704 CLP
1 CLP = 0,0019 AWG
1A 2A 3A

Jan 2025

DataAWG-CLPCLP-AWG
01 jan 2025 1 AWG = 552.1387 CLP 1 CLP = 0.0018 AWG
02 jan 2025 1 AWG = 554.2277 CLP 1 CLP = 0.0018 AWG
03 jan 2025 1 AWG = 558.4191 CLP 1 CLP = 0.0018 AWG
04 jan 2025 1 AWG = 560.8213 CLP 1 CLP = 0.0018 AWG
05 jan 2025 1 AWG = 560.8213 CLP 1 CLP = 0.0018 AWG
06 jan 2025 1 AWG = 557.7917 CLP 1 CLP = 0.0018 AWG
07 jan 2025 1 AWG = 560.9722 CLP 1 CLP = 0.0018 AWG
08 jan 2025 1 AWG = 559.2456 CLP 1 CLP = 0.0018 AWG
09 jan 2025 1 AWG = 556.1724 CLP 1 CLP = 0.0018 AWG
10 jan 2025 1 AWG = 558.4908 CLP 1 CLP = 0.0018 AWG
11 jan 2025 1 AWG = 560.0223 CLP 1 CLP = 0.0018 AWG
12 jan 2025 1 AWG = 560.0223 CLP 1 CLP = 0.0018 AWG
13 jan 2025 1 AWG = 563.1122 CLP 1 CLP = 0.0018 AWG
14 jan 2025 1 AWG = 559.1845 CLP 1 CLP = 0.0018 AWG
15 jan 2025 1 AWG = 558.9722 CLP 1 CLP = 0.0018 AWG
16 jan 2025 1 AWG = 558.3579 CLP 1 CLP = 0.0018 AWG
17 jan 2025 1 AWG = 563.0403 CLP 1 CLP = 0.0018 AWG
18 jan 2025 1 AWG = 563.2322 CLP 1 CLP = 0.0018 AWG
19 jan 2025 1 AWG = 563.2322 CLP 1 CLP = 0.0018 AWG
20 jan 2025 1 AWG = 561.4501 CLP 1 CLP = 0.0018 AWG
21 jan 2025 1 AWG = 560.25 CLP 1 CLP = 0.0018 AWG
22 jan 2025 1 AWG = 556.4668 CLP 1 CLP = 0.0018 AWG
23 jan 2025 1 AWG = 550.401 CLP 1 CLP = 0.0018 AWG
24 jan 2025 1 AWG = 547.6721 CLP 1 CLP = 0.0018 AWG
25 jan 2025 1 AWG = 543.6582 CLP 1 CLP = 0.0018 AWG
26 jan 2025 1 AWG = 543.6582 CLP 1 CLP = 0.0018 AWG
27 jan 2025 1 AWG = 547.4896 CLP 1 CLP = 0.0018 AWG
28 jan 2025 1 AWG = 549.8275 CLP 1 CLP = 0.0018 AWG
29 jan 2025 1 AWG = 549.4724 CLP 1 CLP = 0.0018 AWG
30 jan 2025 1 AWG = 550.7944 CLP 1 CLP = 0.0018 AWG
31 jan 2025 1 AWG = 546.6519 CLP 1 CLP = 0.0018 AWG

Feb 2025

DataAWG-CLPCLP-AWG
01 fev 2025 1 AWG = 545.5314 CLP 1 CLP = 0.0018 AWG
02 fev 2025 1 AWG = 547.7662 CLP 1 CLP = 0.0018 AWG
03 fev 2025 1 AWG = 551.4844 CLP 1 CLP = 0.0018 AWG
04 fev 2025 1 AWG = 546.2311 CLP 1 CLP = 0.0018 AWG
05 fev 2025 1 AWG = 539.0224 CLP 1 CLP = 0.0019 AWG
06 fev 2025 1 AWG = 538.6352 CLP 1 CLP = 0.0019 AWG
07 fev 2025 1 AWG = 534.6757 CLP 1 CLP = 0.0019 AWG
08 fev 2025 1 AWG = 533.3461 CLP 1 CLP = 0.0019 AWG
09 fev 2025 1 AWG = 533.3461 CLP 1 CLP = 0.0019 AWG
10 fev 2025 1 AWG = 534.5409 CLP 1 CLP = 0.0019 AWG
11 fev 2025 1 AWG = 534.2669 CLP 1 CLP = 0.0019 AWG
12 fev 2025 1 AWG = 533.4185 CLP 1 CLP = 0.0019 AWG
13 fev 2025 1 AWG = 531.711 CLP 1 CLP = 0.0019 AWG
14 fev 2025 1 AWG = 527.7682 CLP 1 CLP = 0.0019 AWG
15 fev 2025 1 AWG = 523.2441 CLP 1 CLP = 0.0019 AWG
16 fev 2025 1 AWG = 523.2441 CLP 1 CLP = 0.0019 AWG
17 fev 2025 1 AWG = 523.8555 CLP 1 CLP = 0.0019 AWG
18 fev 2025 1 AWG = 527.9559 CLP 1 CLP = 0.0019 AWG
19 fev 2025 1 AWG = 527.695 CLP 1 CLP = 0.0019 AWG
20 fev 2025 1 AWG = 526.6779 CLP 1 CLP = 0.0019 AWG
21 fev 2025 1 AWG = 523.179 CLP 1 CLP = 0.0019 AWG
22 fev 2025 1 AWG = 524.4906 CLP 1 CLP = 0.0019 AWG
23 fev 2025 1 AWG = 524.4906 CLP 1 CLP = 0.0019 AWG
24 fev 2025 1 AWG = 525.5223 CLP 1 CLP = 0.0019 AWG
25 fev 2025 1 AWG = 523.3232 CLP 1 CLP = 0.0019 AWG
26 fev 2025 1 AWG = 522.3164 CLP 1 CLP = 0.0019 AWG
27 fev 2025 1 AWG = 524.3055 CLP 1 CLP = 0.0019 AWG
28 fev 2025 1 AWG = 529.9722 CLP 1 CLP = 0.0019 AWG

Mar 2025

DataAWG-CLPCLP-AWG
01 mar 2025 1 AWG = 534.1133 CLP 1 CLP = 0.0019 AWG
02 mar 2025 1 AWG = 530.0566 CLP 1 CLP = 0.0019 AWG
03 mar 2025 1 AWG = 531.4869 CLP 1 CLP = 0.0019 AWG
04 mar 2025 1 AWG = 526.9403 CLP 1 CLP = 0.0019 AWG
05 mar 2025 1 AWG = 523.4286 CLP 1 CLP = 0.0019 AWG
06 mar 2025 1 AWG = 520.9543 CLP 1 CLP = 0.0019 AWG
07 mar 2025 1 AWG = 515.3011 CLP 1 CLP = 0.0019 AWG
08 mar 2025 1 AWG = 515.3826 CLP 1 CLP = 0.0019 AWG
09 mar 2025 1 AWG = 515.3826 CLP 1 CLP = 0.0019 AWG
10 mar 2025 1 AWG = 515.6831 CLP 1 CLP = 0.0019 AWG
11 mar 2025 1 AWG = 520.1 CLP 1 CLP = 0.0019 AWG
12 mar 2025 1 AWG = 518.8739 CLP 1 CLP = 0.0019 AWG
13 mar 2025 1 AWG = 522.4558 CLP 1 CLP = 0.0019 AWG
14 mar 2025 1 AWG = 519.9608 CLP 1 CLP = 0.0019 AWG
15 mar 2025 1 AWG = 516.4519 CLP 1 CLP = 0.0019 AWG
16 mar 2025 1 AWG = 516.4519 CLP 1 CLP = 0.0019 AWG
17 mar 2025 1 AWG = 516.6 CLP 1 CLP = 0.0019 AWG
18 mar 2025 1 AWG = 512.244 CLP 1 CLP = 0.002 AWG
19 mar 2025 1 AWG = 509.3723 CLP 1 CLP = 0.002 AWG
20 mar 2025 1 AWG = 511.1899 CLP 1 CLP = 0.002 AWG
21 mar 2025 1 AWG = 516.689 CLP 1 CLP = 0.0019 AWG
22 mar 2025 1 AWG = 515.1711 CLP 1 CLP = 0.0019 AWG
23 mar 2025 1 AWG = 515.1711 CLP 1 CLP = 0.0019 AWG
24 mar 2025 1 AWG = 512.3446 CLP 1 CLP = 0.002 AWG
25 mar 2025 1 AWG = 514.1054 CLP 1 CLP = 0.0019 AWG
26 mar 2025 1 AWG = 509.6588 CLP 1 CLP = 0.002 AWG
27 mar 2025 1 AWG = 512.8001 CLP 1 CLP = 0.002 AWG
28 mar 2025 1 AWG = 520.3834 CLP 1 CLP = 0.0019 AWG
29 mar 2025 1 AWG = 515.503 CLP 1 CLP = 0.0019 AWG
30 mar 2025 1 AWG = 515.503 CLP 1 CLP = 0.0019 AWG
31 mar 2025 1 AWG = 528.5715 CLP 1 CLP = 0.0019 AWG

Apr 2025

DataAWG-CLPCLP-AWG
01 abr 2025 1 AWG = 522.2447 CLP 1 CLP = 0.0019 AWG
02 abr 2025 1 AWG = 525.4206 CLP 1 CLP = 0.0019 AWG
03 abr 2025 1 AWG = 527.9873 CLP 1 CLP = 0.0019 AWG
04 abr 2025 1 AWG = 533.6056 CLP 1 CLP = 0.0019 AWG
05 abr 2025 1 AWG = 530.8552 CLP 1 CLP = 0.0019 AWG
06 abr 2025 1 AWG = 530.8552 CLP 1 CLP = 0.0019 AWG
07 abr 2025 1 AWG = 544.4285 CLP 1 CLP = 0.0018 AWG
08 abr 2025 1 AWG = 546.6905 CLP 1 CLP = 0.0018 AWG
09 abr 2025 1 AWG = 555.5497 CLP 1 CLP = 0.0018 AWG
10 abr 2025 1 AWG = 545.5664 CLP 1 CLP = 0.0018 AWG
11 abr 2025 1 AWG = 547.806 CLP 1 CLP = 0.0018 AWG
12 abr 2025 1 AWG = 547.3497 CLP 1 CLP = 0.0018 AWG
13 abr 2025 1 AWG = 547.3497 CLP 1 CLP = 0.0018 AWG
14 abr 2025 1 AWG = 539.9 CLP 1 CLP = 0.0019 AWG
15 abr 2025 1 AWG = 536.6324 CLP 1 CLP = 0.0019 AWG
16 abr 2025 1 AWG = 538.5354 CLP 1 CLP = 0.0019 AWG
17 abr 2025 1 AWG = 537.4314 CLP 1 CLP = 0.0019 AWG
18 abr 2025 1 AWG = 537.3109 CLP 1 CLP = 0.0019 AWG
19 abr 2025 1 AWG = 537.3113 CLP 1 CLP = 0.0019 AWG
20 abr 2025 1 AWG = 537.3113 CLP 1 CLP = 0.0019 AWG
21 abr 2025 1 AWG = 537.311 CLP 1 CLP = 0.0019 AWG
22 abr 2025 1 AWG = 534.2497 CLP 1 CLP = 0.0019 AWG
23 abr 2025 1 AWG = 522.1093 CLP 1 CLP = 0.0019 AWG
24 abr 2025 1 AWG = 522.7833 CLP 1 CLP = 0.0019 AWG
25 abr 2025 1 AWG = 518.8516 CLP 1 CLP = 0.0019 AWG
26 abr 2025 1 AWG = 519.4169 CLP 1 CLP = 0.0019 AWG
27 abr 2025 1 AWG = 519.417 CLP 1 CLP = 0.0019 AWG
28 abr 2025 1 AWG = 519.6502 CLP 1 CLP = 0.0019 AWG
29 abr 2025 1 AWG = 523.151 CLP 1 CLP = 0.0019 AWG
30 abr 2025 1 AWG = 526.4136 CLP 1 CLP = 0.0019 AWG

May 2025

DataAWG-CLPCLP-AWG
01 mai 2025 1 AWG = 526.4108 CLP 1 CLP = 0.0019 AWG
02 mai 2025 1 AWG = 525.8032 CLP 1 CLP = 0.0019 AWG
03 mai 2025 1 AWG = 527.5333 CLP 1 CLP = 0.0019 AWG
04 mai 2025 1 AWG = 527.5333 CLP 1 CLP = 0.0019 AWG
05 mai 2025 1 AWG = 525.6777 CLP 1 CLP = 0.0019 AWG
06 mai 2025 1 AWG = 522.2468 CLP 1 CLP = 0.0019 AWG
07 mai 2025 1 AWG = 521.9389 CLP 1 CLP = 0.0019 AWG
08 mai 2025 1 AWG = 525.1551 CLP 1 CLP = 0.0019 AWG
09 mai 2025 1 AWG = 518.097 CLP 1 CLP = 0.0019 AWG
10 mai 2025 1 AWG = 518.8891 CLP 1 CLP = 0.0019 AWG
11 mai 2025 1 AWG = 519.3527 CLP 1 CLP = 0.0019 AWG
12 mai 2025 1 AWG = 519.4333 CLP 1 CLP = 0.0019 AWG
13 mai 2025 1 AWG = 524.9821 CLP 1 CLP = 0.0019 AWG
14 mai 2025 1 AWG = 521.7756 CLP 1 CLP = 0.0019 AWG
15 mai 2025 1 AWG = 522.8057 CLP 1 CLP = 0.0019 AWG
16 mai 2025 1 AWG = 521.7446 CLP 1 CLP = 0.0019 AWG
17 mai 2025 1 AWG = 522.8053 CLP 1 CLP = 0.0019 AWG
18 mai 2025 1 AWG = 522.8053 CLP 1 CLP = 0.0019 AWG
19 mai 2025 1 AWG = 522.6244 CLP 1 CLP = 0.0019 AWG
20 mai 2025 1 AWG = 519.9526 CLP 1 CLP = 0.0019 AWG
21 mai 2025 1 AWG = 523.0956 CLP 1 CLP = 0.0019 AWG
22 mai 2025 1 AWG = 523.7652 CLP 1 CLP = 0.0019 AWG
23 mai 2025 1 AWG = 523.3807 CLP 1 CLP = 0.0019 AWG
24 mai 2025 1 AWG = 522.6661 CLP 1 CLP = 0.0019 AWG
25 mai 2025 1 AWG = 522.6661 CLP 1 CLP = 0.0019 AWG
26 mai 2025 1 AWG = 521.9929 CLP 1 CLP = 0.0019 AWG
27 mai 2025 1 AWG = 522.2708 CLP 1 CLP = 0.0019 AWG
28 mai 2025 1 AWG = 520.3994 CLP 1 CLP = 0.0019 AWG
29 mai 2025 1 AWG = 522.5288 CLP 1 CLP = 0.0019 AWG
30 mai 2025 1 AWG = 521.1489 CLP 1 CLP = 0.0019 AWG
31 mai 2025 1 AWG = 523.781 CLP 1 CLP = 0.0019 AWG

Jun 2025

DataAWG-CLPCLP-AWG
01 jun 2025 1 AWG = 518.7327 CLP 1 CLP = 0.0019 AWG
02 jun 2025 1 AWG = 523.2644 CLP 1 CLP = 0.0019 AWG
03 jun 2025 1 AWG = 521.4936 CLP 1 CLP = 0.0019 AWG
04 jun 2025 1 AWG = 520.616 CLP 1 CLP = 0.0019 AWG
05 jun 2025 1 AWG = 518.4299 CLP 1 CLP = 0.0019 AWG
06 jun 2025 1 AWG = 516.6832 CLP 1 CLP = 0.0019 AWG
07 jun 2025 1 AWG = 519.1968 CLP 1 CLP = 0.0019 AWG
08 jun 2025 1 AWG = 519.1968 CLP 1 CLP = 0.0019 AWG
09 jun 2025 1 AWG = 519.5477 CLP 1 CLP = 0.0019 AWG
10 jun 2025 1 AWG = 520.3276 CLP 1 CLP = 0.0019 AWG
11 jun 2025 1 AWG = 521.7476 CLP 1 CLP = 0.0019 AWG
12 jun 2025 1 AWG = 518.9724 CLP 1 CLP = 0.0019 AWG
13 jun 2025 1 AWG = 516.7501 CLP 1 CLP = 0.0019 AWG
14 jun 2025 1 AWG = 513.7457 CLP 1 CLP = 0.0019 AWG
15 jun 2025 1 AWG = 513.7457 CLP 1 CLP = 0.0019 AWG
16 jun 2025 1 AWG = 519.9612 CLP 1 CLP = 0.0019 AWG
17 jun 2025 1 AWG = 519.4343 CLP 1 CLP = 0.0019 AWG
18 jun 2025 1 AWG = 525.0831 CLP 1 CLP = 0.0019 AWG
19 jun 2025 1 AWG = 524.0497 CLP 1 CLP = 0.0019 AWG
20 jun 2025 1 AWG = 522.6118 CLP 1 CLP = 0.0019 AWG
21 jun 2025 1 AWG = 522.8224 CLP 1 CLP = 0.0019 AWG
22 jun 2025 1 AWG = 522.8224 CLP 1 CLP = 0.0019 AWG
23 jun 2025 1 AWG = 522.2225 CLP 1 CLP = 0.0019 AWG
24 jun 2025 1 AWG = 525.9363 CLP 1 CLP = 0.0019 AWG
25 jun 2025 1 AWG = 518.8516 CLP 1 CLP = 0.0019 AWG
26 jun 2025 1 AWG = 523.8016 CLP 1 CLP = 0.0019 AWG
27 jun 2025 1 AWG = 516.7805 CLP 1 CLP = 0.0019 AWG
28 jun 2025 1 AWG = 516.531 CLP 1 CLP = 0.0019 AWG
29 jun 2025 1 AWG = 516.531 CLP 1 CLP = 0.0019 AWG
30 jun 2025 1 AWG = 521.892 CLP 1 CLP = 0.0019 AWG

Jul 2025

DataAWG-CLPCLP-AWG
01 jul 2025 1 AWG = 517.7207 CLP 1 CLP = 0.0019 AWG
02 jul 2025 1 AWG = 515.9053 CLP 1 CLP = 0.0019 AWG
03 jul 2025 1 AWG = 516.3907 CLP 1 CLP = 0.0019 AWG
04 jul 2025 1 AWG = 515.7613 CLP 1 CLP = 0.0019 AWG
05 jul 2025 1 AWG = 515.7897 CLP 1 CLP = 0.0019 AWG
06 jul 2025 1 AWG = 515.7897 CLP 1 CLP = 0.0019 AWG

Informação sobre as taxas de câmbio de AWG-CLP e CLP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Chile, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats