> Taxas de câmbio AWG-CLP e CLP-AWG - 2024

Taxas de câmbio AWG-CLP e CLP-AWG - 2024

Taxas de câmbio de AWG-CLP e CLP-AWG

Verifique abaixo as taxas de câmbio para AWG-CLP e CLP-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 521,2576 CLP

1 CLP = 0,0019 AWG

1A 2A 3A

AWG para CLPCLP para AWG

Jan 2024

Data	AWG-CLP	CLP-AWG
01 jan 2024	1 AWG = 491.8493 CLP	1 CLP = 0.002 AWG
02 jan 2024	1 AWG = 486.8053 CLP	1 CLP = 0.0021 AWG
03 jan 2024	1 AWG = 490.8138 CLP	1 CLP = 0.002 AWG
04 jan 2024	1 AWG = 488.6214 CLP	1 CLP = 0.002 AWG
05 jan 2024	1 AWG = 498.391 CLP	1 CLP = 0.002 AWG
06 jan 2024	1 AWG = 493.858 CLP	1 CLP = 0.002 AWG
07 jan 2024	1 AWG = 493.858 CLP	1 CLP = 0.002 AWG
08 jan 2024	1 AWG = 500.4721 CLP	1 CLP = 0.002 AWG
09 jan 2024	1 AWG = 503.9057 CLP	1 CLP = 0.002 AWG
10 jan 2024	1 AWG = 507.8723 CLP	1 CLP = 0.002 AWG
11 jan 2024	1 AWG = 506.7239 CLP	1 CLP = 0.002 AWG
12 jan 2024	1 AWG = 507.9944 CLP	1 CLP = 0.002 AWG
13 jan 2024	1 AWG = 504.0396 CLP	1 CLP = 0.002 AWG
14 jan 2024	1 AWG = 504.0396 CLP	1 CLP = 0.002 AWG
15 jan 2024	1 AWG = 506.0776 CLP	1 CLP = 0.002 AWG
16 jan 2024	1 AWG = 507.0516 CLP	1 CLP = 0.002 AWG
17 jan 2024	1 AWG = 512.9485 CLP	1 CLP = 0.0019 AWG
18 jan 2024	1 AWG = 510.9455 CLP	1 CLP = 0.002 AWG
19 jan 2024	1 AWG = 505.2095 CLP	1 CLP = 0.002 AWG
20 jan 2024	1 AWG = 504.5068 CLP	1 CLP = 0.002 AWG
21 jan 2024	1 AWG = 504.5068 CLP	1 CLP = 0.002 AWG
22 jan 2024	1 AWG = 503.5834 CLP	1 CLP = 0.002 AWG
23 jan 2024	1 AWG = 503.7114 CLP	1 CLP = 0.002 AWG
24 jan 2024	1 AWG = 506.1557 CLP	1 CLP = 0.002 AWG
25 jan 2024	1 AWG = 515.1943 CLP	1 CLP = 0.0019 AWG
26 jan 2024	1 AWG = 504.521 CLP	1 CLP = 0.002 AWG
27 jan 2024	1 AWG = 504.298 CLP	1 CLP = 0.002 AWG
28 jan 2024	1 AWG = 504.298 CLP	1 CLP = 0.002 AWG
29 jan 2024	1 AWG = 513.2053 CLP	1 CLP = 0.0019 AWG
30 jan 2024	1 AWG = 517.4962 CLP	1 CLP = 0.0019 AWG
31 jan 2024	1 AWG = 518.7503 CLP	1 CLP = 0.0019 AWG

Feb 2024

Data	AWG-CLP	CLP-AWG
01 fev 2024	1 AWG = 519.1126 CLP	1 CLP = 0.0019 AWG
02 fev 2024	1 AWG = 518.0566 CLP	1 CLP = 0.0019 AWG
03 fev 2024	1 AWG = 520.8177 CLP	1 CLP = 0.0019 AWG
04 fev 2024	1 AWG = 520.8177 CLP	1 CLP = 0.0019 AWG
05 fev 2024	1 AWG = 530.3635 CLP	1 CLP = 0.0019 AWG
06 fev 2024	1 AWG = 529.7945 CLP	1 CLP = 0.0019 AWG
07 fev 2024	1 AWG = 524.7988 CLP	1 CLP = 0.0019 AWG
08 fev 2024	1 AWG = 529.8908 CLP	1 CLP = 0.0019 AWG
09 fev 2024	1 AWG = 537.2664 CLP	1 CLP = 0.0019 AWG
10 fev 2024	1 AWG = 537.9175 CLP	1 CLP = 0.0019 AWG
11 fev 2024	1 AWG = 537.9175 CLP	1 CLP = 0.0019 AWG
12 fev 2024	1 AWG = 537.0209 CLP	1 CLP = 0.0019 AWG
13 fev 2024	1 AWG = 539.1056 CLP	1 CLP = 0.0019 AWG
14 fev 2024	1 AWG = 535.5006 CLP	1 CLP = 0.0019 AWG
15 fev 2024	1 AWG = 534.2697 CLP	1 CLP = 0.0019 AWG
16 fev 2024	1 AWG = 537.7252 CLP	1 CLP = 0.0019 AWG
17 fev 2024	1 AWG = 539.6688 CLP	1 CLP = 0.0019 AWG
18 fev 2024	1 AWG = 535.6633 CLP	1 CLP = 0.0019 AWG
19 fev 2024	1 AWG = 540.4164 CLP	1 CLP = 0.0019 AWG
20 fev 2024	1 AWG = 535.478 CLP	1 CLP = 0.0019 AWG
21 fev 2024	1 AWG = 535.4952 CLP	1 CLP = 0.0019 AWG
22 fev 2024	1 AWG = 538.2771 CLP	1 CLP = 0.0019 AWG
23 fev 2024	1 AWG = 544.2442 CLP	1 CLP = 0.0018 AWG
24 fev 2024	1 AWG = 543.718 CLP	1 CLP = 0.0018 AWG
25 fev 2024	1 AWG = 543.718 CLP	1 CLP = 0.0018 AWG
26 fev 2024	1 AWG = 548.0167 CLP	1 CLP = 0.0018 AWG
27 fev 2024	1 AWG = 546.2137 CLP	1 CLP = 0.0018 AWG
28 fev 2024	1 AWG = 544.4888 CLP	1 CLP = 0.0018 AWG
29 fev 2024	1 AWG = 543.8779 CLP	1 CLP = 0.0018 AWG

Mar 2024

Data	AWG-CLP	CLP-AWG
01 mar 2024	1 AWG = 536.9721 CLP	1 CLP = 0.0019 AWG
02 mar 2024	1 AWG = 531.831 CLP	1 CLP = 0.0019 AWG
03 mar 2024	1 AWG = 531.831 CLP	1 CLP = 0.0019 AWG
04 mar 2024	1 AWG = 538.9742 CLP	1 CLP = 0.0019 AWG
05 mar 2024	1 AWG = 540.4438 CLP	1 CLP = 0.0019 AWG
06 mar 2024	1 AWG = 541.204 CLP	1 CLP = 0.0018 AWG
07 mar 2024	1 AWG = 546.6571 CLP	1 CLP = 0.0018 AWG
08 mar 2024	1 AWG = 539.4442 CLP	1 CLP = 0.0019 AWG
09 mar 2024	1 AWG = 536.1478 CLP	1 CLP = 0.0019 AWG
10 mar 2024	1 AWG = 536.1478 CLP	1 CLP = 0.0019 AWG
11 mar 2024	1 AWG = 536.1222 CLP	1 CLP = 0.0019 AWG
12 mar 2024	1 AWG = 535.8664 CLP	1 CLP = 0.0019 AWG
13 mar 2024	1 AWG = 531.0291 CLP	1 CLP = 0.0019 AWG
14 mar 2024	1 AWG = 525.9555 CLP	1 CLP = 0.0019 AWG
15 mar 2024	1 AWG = 520.8277 CLP	1 CLP = 0.0019 AWG
16 mar 2024	1 AWG = 520.4602 CLP	1 CLP = 0.0019 AWG
17 mar 2024	1 AWG = 520.4602 CLP	1 CLP = 0.0019 AWG
18 mar 2024	1 AWG = 524.4661 CLP	1 CLP = 0.0019 AWG
19 mar 2024	1 AWG = 531.0724 CLP	1 CLP = 0.0019 AWG
20 mar 2024	1 AWG = 542.6631 CLP	1 CLP = 0.0018 AWG
21 mar 2024	1 AWG = 538.0221 CLP	1 CLP = 0.0019 AWG
22 mar 2024	1 AWG = 543.8053 CLP	1 CLP = 0.0018 AWG
23 mar 2024	1 AWG = 541.9986 CLP	1 CLP = 0.0018 AWG
24 mar 2024	1 AWG = 541.9986 CLP	1 CLP = 0.0018 AWG
25 mar 2024	1 AWG = 542.5853 CLP	1 CLP = 0.0018 AWG
26 mar 2024	1 AWG = 543.0833 CLP	1 CLP = 0.0018 AWG
27 mar 2024	1 AWG = 543.9228 CLP	1 CLP = 0.0018 AWG
28 mar 2024	1 AWG = 545.3554 CLP	1 CLP = 0.0018 AWG
29 mar 2024	1 AWG = 543.8884 CLP	1 CLP = 0.0018 AWG
30 mar 2024	1 AWG = 543.9881 CLP	1 CLP = 0.0018 AWG
31 mar 2024	1 AWG = 543.9881 CLP	1 CLP = 0.0018 AWG

Apr 2024

Data	AWG-CLP	CLP-AWG
01 abr 2024	1 AWG = 541.6116 CLP	1 CLP = 0.0018 AWG
02 abr 2024	1 AWG = 546.3538 CLP	1 CLP = 0.0018 AWG
03 abr 2024	1 AWG = 540.0945 CLP	1 CLP = 0.0019 AWG
04 abr 2024	1 AWG = 528.3495 CLP	1 CLP = 0.0019 AWG
05 abr 2024	1 AWG = 522.4691 CLP	1 CLP = 0.0019 AWG
06 abr 2024	1 AWG = 522.1082 CLP	1 CLP = 0.0019 AWG
07 abr 2024	1 AWG = 522.1082 CLP	1 CLP = 0.0019 AWG
08 abr 2024	1 AWG = 528.7559 CLP	1 CLP = 0.0019 AWG
09 abr 2024	1 AWG = 524.0533 CLP	1 CLP = 0.0019 AWG
10 abr 2024	1 AWG = 523.1056 CLP	1 CLP = 0.0019 AWG
11 abr 2024	1 AWG = 529.7197 CLP	1 CLP = 0.0019 AWG
12 abr 2024	1 AWG = 530.2597 CLP	1 CLP = 0.0019 AWG
13 abr 2024	1 AWG = 535.5947 CLP	1 CLP = 0.0019 AWG
14 abr 2024	1 AWG = 530.0175 CLP	1 CLP = 0.0019 AWG
15 abr 2024	1 AWG = 537.2944 CLP	1 CLP = 0.0019 AWG
16 abr 2024	1 AWG = 544.3719 CLP	1 CLP = 0.0018 AWG
17 abr 2024	1 AWG = 544.0223 CLP	1 CLP = 0.0018 AWG
18 abr 2024	1 AWG = 542.5723 CLP	1 CLP = 0.0018 AWG
19 abr 2024	1 AWG = 537.5479 CLP	1 CLP = 0.0019 AWG
20 abr 2024	1 AWG = 535.1513 CLP	1 CLP = 0.0019 AWG
21 abr 2024	1 AWG = 535.1513 CLP	1 CLP = 0.0019 AWG
22 abr 2024	1 AWG = 531.0278 CLP	1 CLP = 0.0019 AWG
23 abr 2024	1 AWG = 528.0221 CLP	1 CLP = 0.0019 AWG
24 abr 2024	1 AWG = 531.3278 CLP	1 CLP = 0.0019 AWG
25 abr 2024	1 AWG = 527.5561 CLP	1 CLP = 0.0019 AWG
26 abr 2024	1 AWG = 526.7168 CLP	1 CLP = 0.0019 AWG
27 abr 2024	1 AWG = 528.8719 CLP	1 CLP = 0.0019 AWG
28 abr 2024	1 AWG = 528.8719 CLP	1 CLP = 0.0019 AWG
29 abr 2024	1 AWG = 526.6389 CLP	1 CLP = 0.0019 AWG
30 abr 2024	1 AWG = 524.3113 CLP	1 CLP = 0.0019 AWG

May 2024

Data	AWG-CLP	CLP-AWG
01 mai 2024	1 AWG = 533.0773 CLP	1 CLP = 0.0019 AWG
02 mai 2024	1 AWG = 532.81 CLP	1 CLP = 0.0019 AWG
03 mai 2024	1 AWG = 524.3446 CLP	1 CLP = 0.0019 AWG
04 mai 2024	1 AWG = 522.7652 CLP	1 CLP = 0.0019 AWG
05 mai 2024	1 AWG = 522.7652 CLP	1 CLP = 0.0019 AWG
06 mai 2024	1 AWG = 519.545 CLP	1 CLP = 0.0019 AWG
07 mai 2024	1 AWG = 516.7 CLP	1 CLP = 0.0019 AWG
08 mai 2024	1 AWG = 519.1959 CLP	1 CLP = 0.0019 AWG
09 mai 2024	1 AWG = 521.1446 CLP	1 CLP = 0.0019 AWG
10 mai 2024	1 AWG = 516.1165 CLP	1 CLP = 0.0019 AWG
11 mai 2024	1 AWG = 518.0225 CLP	1 CLP = 0.0019 AWG
12 mai 2024	1 AWG = 513.654 CLP	1 CLP = 0.0019 AWG
13 mai 2024	1 AWG = 513.2811 CLP	1 CLP = 0.0019 AWG
14 mai 2024	1 AWG = 511.8387 CLP	1 CLP = 0.002 AWG
15 mai 2024	1 AWG = 507.9559 CLP	1 CLP = 0.002 AWG
16 mai 2024	1 AWG = 501.1369 CLP	1 CLP = 0.002 AWG
17 mai 2024	1 AWG = 498.8571 CLP	1 CLP = 0.002 AWG
18 mai 2024	1 AWG = 496.2539 CLP	1 CLP = 0.002 AWG
19 mai 2024	1 AWG = 496.2539 CLP	1 CLP = 0.002 AWG
20 mai 2024	1 AWG = 495.1233 CLP	1 CLP = 0.002 AWG
21 mai 2024	1 AWG = 494.2388 CLP	1 CLP = 0.002 AWG
22 mai 2024	1 AWG = 493.6054 CLP	1 CLP = 0.002 AWG
23 mai 2024	1 AWG = 504.2478 CLP	1 CLP = 0.002 AWG
24 mai 2024	1 AWG = 505.2501 CLP	1 CLP = 0.002 AWG
25 mai 2024	1 AWG = 504.1804 CLP	1 CLP = 0.002 AWG
26 mai 2024	1 AWG = 504.1804 CLP	1 CLP = 0.002 AWG
27 mai 2024	1 AWG = 501.2763 CLP	1 CLP = 0.002 AWG
28 mai 2024	1 AWG = 499.0127 CLP	1 CLP = 0.002 AWG
29 mai 2024	1 AWG = 499.5164 CLP	1 CLP = 0.002 AWG
30 mai 2024	1 AWG = 507.6157 CLP	1 CLP = 0.002 AWG
31 mai 2024	1 AWG = 509.1984 CLP	1 CLP = 0.002 AWG

Jun 2024

Data	AWG-CLP	CLP-AWG
01 jun 2024	1 AWG = 509.7653 CLP	1 CLP = 0.002 AWG
02 jun 2024	1 AWG = 509.7653 CLP	1 CLP = 0.002 AWG
03 jun 2024	1 AWG = 510.3778 CLP	1 CLP = 0.002 AWG
04 jun 2024	1 AWG = 503.0845 CLP	1 CLP = 0.002 AWG
05 jun 2024	1 AWG = 502.9332 CLP	1 CLP = 0.002 AWG
06 jun 2024	1 AWG = 505.6721 CLP	1 CLP = 0.002 AWG
07 jun 2024	1 AWG = 504.9666 CLP	1 CLP = 0.002 AWG
08 jun 2024	1 AWG = 507.0328 CLP	1 CLP = 0.002 AWG
09 jun 2024	1 AWG = 507.0328 CLP	1 CLP = 0.002 AWG
10 jun 2024	1 AWG = 510.2688 CLP	1 CLP = 0.002 AWG
11 jun 2024	1 AWG = 512.7933 CLP	1 CLP = 0.002 AWG
12 jun 2024	1 AWG = 512.2496 CLP	1 CLP = 0.002 AWG
13 jun 2024	1 AWG = 509.2553 CLP	1 CLP = 0.002 AWG
14 jun 2024	1 AWG = 509.8698 CLP	1 CLP = 0.002 AWG
15 jun 2024	1 AWG = 508.7269 CLP	1 CLP = 0.002 AWG
16 jun 2024	1 AWG = 508.7269 CLP	1 CLP = 0.002 AWG
17 jun 2024	1 AWG = 515.4392 CLP	1 CLP = 0.0019 AWG
18 jun 2024	1 AWG = 519.8172 CLP	1 CLP = 0.0019 AWG
19 jun 2024	1 AWG = 518.8111 CLP	1 CLP = 0.0019 AWG
20 jun 2024	1 AWG = 517.2018 CLP	1 CLP = 0.0019 AWG
21 jun 2024	1 AWG = 517.8306 CLP	1 CLP = 0.0019 AWG
22 jun 2024	1 AWG = 516.6706 CLP	1 CLP = 0.0019 AWG
23 jun 2024	1 AWG = 516.6706 CLP	1 CLP = 0.0019 AWG
24 jun 2024	1 AWG = 523.1223 CLP	1 CLP = 0.0019 AWG
25 jun 2024	1 AWG = 526.1278 CLP	1 CLP = 0.0019 AWG
26 jun 2024	1 AWG = 522.4631 CLP	1 CLP = 0.0019 AWG
27 jun 2024	1 AWG = 528.5833 CLP	1 CLP = 0.0019 AWG
28 jun 2024	1 AWG = 528.378 CLP	1 CLP = 0.0019 AWG
29 jun 2024	1 AWG = 525.4093 CLP	1 CLP = 0.0019 AWG
30 jun 2024	1 AWG = 529.8806 CLP	1 CLP = 0.0019 AWG

Jul 2024

Data	AWG-CLP	CLP-AWG
01 jul 2024	1 AWG = 521.5366 CLP	1 CLP = 0.0019 AWG
02 jul 2024	1 AWG = 524.7324 CLP	1 CLP = 0.0019 AWG
03 jul 2024	1 AWG = 524.7167 CLP	1 CLP = 0.0019 AWG
04 jul 2024	1 AWG = 521.8027 CLP	1 CLP = 0.0019 AWG
05 jul 2024	1 AWG = 517.3518 CLP	1 CLP = 0.0019 AWG
06 jul 2024	1 AWG = 517.2781 CLP	1 CLP = 0.0019 AWG
07 jul 2024	1 AWG = 517.2781 CLP	1 CLP = 0.0019 AWG
08 jul 2024	1 AWG = 519.7061 CLP	1 CLP = 0.0019 AWG
09 jul 2024	1 AWG = 522.6221 CLP	1 CLP = 0.0019 AWG
10 jul 2024	1 AWG = 516.0167 CLP	1 CLP = 0.0019 AWG
11 jul 2024	1 AWG = 515.1345 CLP	1 CLP = 0.0019 AWG
12 jul 2024	1 AWG = 506.9555 CLP	1 CLP = 0.002 AWG
13 jul 2024	1 AWG = 502.8533 CLP	1 CLP = 0.002 AWG
14 jul 2024	1 AWG = 506.1172 CLP	1 CLP = 0.002 AWG
15 jul 2024	1 AWG = 502.5368 CLP	1 CLP = 0.002 AWG
16 jul 2024	1 AWG = 505.0209 CLP	1 CLP = 0.002 AWG
17 jul 2024	1 AWG = 505.8708 CLP	1 CLP = 0.002 AWG
18 jul 2024	1 AWG = 514.5576 CLP	1 CLP = 0.0019 AWG
19 jul 2024	1 AWG = 519.0726 CLP	1 CLP = 0.0019 AWG
20 jul 2024	1 AWG = 523.1959 CLP	1 CLP = 0.0019 AWG
21 jul 2024	1 AWG = 523.1959 CLP	1 CLP = 0.0019 AWG
22 jul 2024	1 AWG = 526.8223 CLP	1 CLP = 0.0019 AWG
23 jul 2024	1 AWG = 523.5119 CLP	1 CLP = 0.0019 AWG
24 jul 2024	1 AWG = 526.4723 CLP	1 CLP = 0.0019 AWG
25 jul 2024	1 AWG = 527.2785 CLP	1 CLP = 0.0019 AWG
26 jul 2024	1 AWG = 525.3554 CLP	1 CLP = 0.0019 AWG
27 jul 2024	1 AWG = 527.13 CLP	1 CLP = 0.0019 AWG
28 jul 2024	1 AWG = 527.13 CLP	1 CLP = 0.0019 AWG
29 jul 2024	1 AWG = 529.0499 CLP	1 CLP = 0.0019 AWG
30 jul 2024	1 AWG = 530.7203 CLP	1 CLP = 0.0019 AWG
31 jul 2024	1 AWG = 528.3496 CLP	1 CLP = 0.0019 AWG

Aug 2024

Data	AWG-CLP	CLP-AWG
01 ago 2024	1 AWG = 523.1056 CLP	1 CLP = 0.0019 AWG
02 ago 2024	1 AWG = 526.6507 CLP	1 CLP = 0.0019 AWG
03 ago 2024	1 AWG = 524.343 CLP	1 CLP = 0.0019 AWG
04 ago 2024	1 AWG = 524.343 CLP	1 CLP = 0.0019 AWG
05 ago 2024	1 AWG = 532.7001 CLP	1 CLP = 0.0019 AWG
06 ago 2024	1 AWG = 528.4493 CLP	1 CLP = 0.0019 AWG
07 ago 2024	1 AWG = 523.6556 CLP	1 CLP = 0.0019 AWG
08 ago 2024	1 AWG = 523.2502 CLP	1 CLP = 0.0019 AWG
09 ago 2024	1 AWG = 519.3179 CLP	1 CLP = 0.0019 AWG
10 ago 2024	1 AWG = 518.2337 CLP	1 CLP = 0.0019 AWG
11 ago 2024	1 AWG = 519.5333 CLP	1 CLP = 0.0019 AWG
12 ago 2024	1 AWG = 516.3864 CLP	1 CLP = 0.0019 AWG
13 ago 2024	1 AWG = 518.9167 CLP	1 CLP = 0.0019 AWG
14 ago 2024	1 AWG = 516.8657 CLP	1 CLP = 0.0019 AWG
15 ago 2024	1 AWG = 518.7389 CLP	1 CLP = 0.0019 AWG
16 ago 2024	1 AWG = 517.5141 CLP	1 CLP = 0.0019 AWG
17 ago 2024	1 AWG = 516.2179 CLP	1 CLP = 0.0019 AWG
18 ago 2024	1 AWG = 516.2179 CLP	1 CLP = 0.0019 AWG
19 ago 2024	1 AWG = 519.9776 CLP	1 CLP = 0.0019 AWG
20 ago 2024	1 AWG = 512.2277 CLP	1 CLP = 0.002 AWG
21 ago 2024	1 AWG = 513.1604 CLP	1 CLP = 0.0019 AWG
22 ago 2024	1 AWG = 510.0887 CLP	1 CLP = 0.002 AWG
23 ago 2024	1 AWG = 509.1597 CLP	1 CLP = 0.002 AWG
24 ago 2024	1 AWG = 506.7979 CLP	1 CLP = 0.002 AWG
25 ago 2024	1 AWG = 506.7979 CLP	1 CLP = 0.002 AWG
26 ago 2024	1 AWG = 505.639 CLP	1 CLP = 0.002 AWG
27 ago 2024	1 AWG = 502.7795 CLP	1 CLP = 0.002 AWG
28 ago 2024	1 AWG = 505.5165 CLP	1 CLP = 0.002 AWG
29 ago 2024	1 AWG = 506.785 CLP	1 CLP = 0.002 AWG
30 ago 2024	1 AWG = 507.2607 CLP	1 CLP = 0.002 AWG
31 ago 2024	1 AWG = 507.7244 CLP	1 CLP = 0.002 AWG

Sep 2024

Data	AWG-CLP	CLP-AWG
01 set 2024	1 AWG = 507.7244 CLP	1 CLP = 0.002 AWG
02 set 2024	1 AWG = 507.2999 CLP	1 CLP = 0.002 AWG
03 set 2024	1 AWG = 510.2055 CLP	1 CLP = 0.002 AWG
04 set 2024	1 AWG = 516.9262 CLP	1 CLP = 0.0019 AWG
05 set 2024	1 AWG = 523.4437 CLP	1 CLP = 0.0019 AWG
06 set 2024	1 AWG = 523.0368 CLP	1 CLP = 0.0019 AWG
07 set 2024	1 AWG = 525.4614 CLP	1 CLP = 0.0019 AWG
08 set 2024	1 AWG = 524.1236 CLP	1 CLP = 0.0019 AWG
09 set 2024	1 AWG = 523.9058 CLP	1 CLP = 0.0019 AWG
10 set 2024	1 AWG = 523.4562 CLP	1 CLP = 0.0019 AWG
11 set 2024	1 AWG = 526.25 CLP	1 CLP = 0.0019 AWG
12 set 2024	1 AWG = 521.336 CLP	1 CLP = 0.0019 AWG
13 set 2024	1 AWG = 517.622 CLP	1 CLP = 0.0019 AWG
14 set 2024	1 AWG = 516.4366 CLP	1 CLP = 0.0019 AWG
15 set 2024	1 AWG = 516.4366 CLP	1 CLP = 0.0019 AWG
16 set 2024	1 AWG = 514.6294 CLP	1 CLP = 0.0019 AWG
17 set 2024	1 AWG = 513.8779 CLP	1 CLP = 0.0019 AWG
18 set 2024	1 AWG = 517.5501 CLP	1 CLP = 0.0019 AWG
19 set 2024	1 AWG = 517.0408 CLP	1 CLP = 0.0019 AWG
20 set 2024	1 AWG = 517.2944 CLP	1 CLP = 0.0019 AWG
21 set 2024	1 AWG = 517.0279 CLP	1 CLP = 0.0019 AWG
22 set 2024	1 AWG = 515.7796 CLP	1 CLP = 0.0019 AWG
23 set 2024	1 AWG = 515.8333 CLP	1 CLP = 0.0019 AWG
24 set 2024	1 AWG = 509.6143 CLP	1 CLP = 0.002 AWG
25 set 2024	1 AWG = 508.15 CLP	1 CLP = 0.002 AWG
26 set 2024	1 AWG = 502.7904 CLP	1 CLP = 0.002 AWG
27 set 2024	1 AWG = 501.3868 CLP	1 CLP = 0.002 AWG
28 set 2024	1 AWG = 498.8351 CLP	1 CLP = 0.002 AWG
29 set 2024	1 AWG = 498.8351 CLP	1 CLP = 0.002 AWG
30 set 2024	1 AWG = 497.703 CLP	1 CLP = 0.002 AWG

Oct 2024

Data	AWG-CLP	CLP-AWG
01 out 2024	1 AWG = 501.9614 CLP	1 CLP = 0.002 AWG
02 out 2024	1 AWG = 501.6948 CLP	1 CLP = 0.002 AWG
03 out 2024	1 AWG = 507.4394 CLP	1 CLP = 0.002 AWG
04 out 2024	1 AWG = 511.6615 CLP	1 CLP = 0.002 AWG
05 out 2024	1 AWG = 513.9337 CLP	1 CLP = 0.0019 AWG
06 out 2024	1 AWG = 513.9337 CLP	1 CLP = 0.0019 AWG
07 out 2024	1 AWG = 513.8889 CLP	1 CLP = 0.0019 AWG
08 out 2024	1 AWG = 516.4912 CLP	1 CLP = 0.0019 AWG
09 out 2024	1 AWG = 519.2724 CLP	1 CLP = 0.0019 AWG
10 out 2024	1 AWG = 517.6313 CLP	1 CLP = 0.0019 AWG
11 out 2024	1 AWG = 514.8495 CLP	1 CLP = 0.0019 AWG
12 out 2024	1 AWG = 516.6686 CLP	1 CLP = 0.0019 AWG
13 out 2024	1 AWG = 516.6686 CLP	1 CLP = 0.0019 AWG
14 out 2024	1 AWG = 514.5912 CLP	1 CLP = 0.0019 AWG
15 out 2024	1 AWG = 515.2793 CLP	1 CLP = 0.0019 AWG
16 out 2024	1 AWG = 520.7157 CLP	1 CLP = 0.0019 AWG
17 out 2024	1 AWG = 521.7668 CLP	1 CLP = 0.0019 AWG
18 out 2024	1 AWG = 524.0886 CLP	1 CLP = 0.0019 AWG
19 out 2024	1 AWG = 524.2393 CLP	1 CLP = 0.0019 AWG
20 out 2024	1 AWG = 524.2393 CLP	1 CLP = 0.0019 AWG
21 out 2024	1 AWG = 529.3611 CLP	1 CLP = 0.0019 AWG
22 out 2024	1 AWG = 527.3119 CLP	1 CLP = 0.0019 AWG
23 out 2024	1 AWG = 529.622 CLP	1 CLP = 0.0019 AWG
24 out 2024	1 AWG = 523.4338 CLP	1 CLP = 0.0019 AWG
25 out 2024	1 AWG = 526.1332 CLP	1 CLP = 0.0019 AWG
26 out 2024	1 AWG = 526.6132 CLP	1 CLP = 0.0019 AWG
27 out 2024	1 AWG = 526.6132 CLP	1 CLP = 0.0019 AWG
28 out 2024	1 AWG = 526.1223 CLP	1 CLP = 0.0019 AWG
29 out 2024	1 AWG = 524.9765 CLP	1 CLP = 0.0019 AWG
30 out 2024	1 AWG = 529.2785 CLP	1 CLP = 0.0019 AWG
31 out 2024	1 AWG = 533.5865 CLP	1 CLP = 0.0019 AWG

Nov 2024

Data	AWG-CLP	CLP-AWG
01 nov 2024	1 AWG = 534.1333 CLP	1 CLP = 0.0019 AWG
02 nov 2024	1 AWG = 533.2153 CLP	1 CLP = 0.0019 AWG
03 nov 2024	1 AWG = 532.7498 CLP	1 CLP = 0.0019 AWG
04 nov 2024	1 AWG = 531.8111 CLP	1 CLP = 0.0019 AWG
05 nov 2024	1 AWG = 529.9997 CLP	1 CLP = 0.0019 AWG
06 nov 2024	1 AWG = 537.3164 CLP	1 CLP = 0.0019 AWG
07 nov 2024	1 AWG = 532.6673 CLP	1 CLP = 0.0019 AWG
08 nov 2024	1 AWG = 534.0307 CLP	1 CLP = 0.0019 AWG
09 nov 2024	1 AWG = 532.6828 CLP	1 CLP = 0.0019 AWG
10 nov 2024	1 AWG = 532.6828 CLP	1 CLP = 0.0019 AWG
11 nov 2024	1 AWG = 539.3219 CLP	1 CLP = 0.0019 AWG
12 nov 2024	1 AWG = 544.9278 CLP	1 CLP = 0.0018 AWG
13 nov 2024	1 AWG = 546.539 CLP	1 CLP = 0.0018 AWG
14 nov 2024	1 AWG = 541.4166 CLP	1 CLP = 0.0018 AWG
15 nov 2024	1 AWG = 539.5174 CLP	1 CLP = 0.0019 AWG
16 nov 2024	1 AWG = 543.3255 CLP	1 CLP = 0.0018 AWG
17 nov 2024	1 AWG = 543.3255 CLP	1 CLP = 0.0018 AWG
18 nov 2024	1 AWG = 545.7549 CLP	1 CLP = 0.0018 AWG
19 nov 2024	1 AWG = 542.3923 CLP	1 CLP = 0.0018 AWG
20 nov 2024	1 AWG = 541.2782 CLP	1 CLP = 0.0018 AWG
21 nov 2024	1 AWG = 540.8279 CLP	1 CLP = 0.0018 AWG

Informação sobre as taxas de câmbio de AWG-CLP e CLP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Chile, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias