currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-CHF e CHF-AWG - 2026

Taxas de câmbio AWG-CHF e CHF-AWG - 2026

Taxas de câmbio de AWG-CHF e CHF-AWG

Verifique abaixo as taxas de câmbio para AWG-CHF e CHF-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 0,4357 CHF
1 CHF = 2,295 AWG
1A 2A 3A

Jan 2026

DataAWG-CHFCHF-AWG
01 jan 2026 1 AWG = 0.4403 CHF 1 CHF = 2.2714 AWG
02 jan 2026 1 AWG = 0.4399 CHF 1 CHF = 2.2733 AWG
03 jan 2026 1 AWG = 0.4397 CHF 1 CHF = 2.2745 AWG
04 jan 2026 1 AWG = 0.4397 CHF 1 CHF = 2.2745 AWG
05 jan 2026 1 AWG = 0.441 CHF 1 CHF = 2.2677 AWG
06 jan 2026 1 AWG = 0.4406 CHF 1 CHF = 2.2699 AWG
07 jan 2026 1 AWG = 0.4419 CHF 1 CHF = 2.2629 AWG
08 jan 2026 1 AWG = 0.4431 CHF 1 CHF = 2.2567 AWG
09 jan 2026 1 AWG = 0.4441 CHF 1 CHF = 2.2517 AWG
10 jan 2026 1 AWG = 0.4498 CHF 1 CHF = 2.2234 AWG
11 jan 2026 1 AWG = 0.4497 CHF 1 CHF = 2.2238 AWG
12 jan 2026 1 AWG = 0.4478 CHF 1 CHF = 2.233 AWG
13 jan 2026 1 AWG = 0.4438 CHF 1 CHF = 2.2531 AWG
14 jan 2026 1 AWG = 0.4444 CHF 1 CHF = 2.2504 AWG
15 jan 2026 1 AWG = 0.445 CHF 1 CHF = 2.247 AWG
16 jan 2026 1 AWG = 0.4448 CHF 1 CHF = 2.2481 AWG
17 jan 2026 1 AWG = 0.446 CHF 1 CHF = 2.242 AWG
18 jan 2026 1 AWG = 0.4459 CHF 1 CHF = 2.2425 AWG
19 jan 2026 1 AWG = 0.4436 CHF 1 CHF = 2.2545 AWG
20 jan 2026 1 AWG = 0.4391 CHF 1 CHF = 2.2773 AWG
21 jan 2026 1 AWG = 0.4387 CHF 1 CHF = 2.2796 AWG
22 jan 2026 1 AWG = 0.4402 CHF 1 CHF = 2.2717 AWG
23 jan 2026 1 AWG = 0.4388 CHF 1 CHF = 2.2791 AWG
24 jan 2026 1 AWG = 0.433 CHF 1 CHF = 2.3096 AWG
25 jan 2026 1 AWG = 0.436 CHF 1 CHF = 2.2936 AWG
26 jan 2026 1 AWG = 0.4321 CHF 1 CHF = 2.3144 AWG
27 jan 2026 1 AWG = 0.4286 CHF 1 CHF = 2.3331 AWG
28 jan 2026 1 AWG = 0.4256 CHF 1 CHF = 2.3496 AWG
29 jan 2026 1 AWG = 0.4265 CHF 1 CHF = 2.3445 AWG
30 jan 2026 1 AWG = 0.4269 CHF 1 CHF = 2.3427 AWG
31 jan 2026 1 AWG = 0.4286 CHF 1 CHF = 2.3329 AWG

Feb 2026

DataAWG-CHFCHF-AWG
01 fev 2026 1 AWG = 0.4265 CHF 1 CHF = 2.3446 AWG
02 fev 2026 1 AWG = 0.4304 CHF 1 CHF = 2.3235 AWG
03 fev 2026 1 AWG = 0.4324 CHF 1 CHF = 2.3129 AWG
04 fev 2026 1 AWG = 0.4302 CHF 1 CHF = 2.3247 AWG
05 fev 2026 1 AWG = 0.4308 CHF 1 CHF = 2.3211 AWG
06 fev 2026 1 AWG = 0.4323 CHF 1 CHF = 2.3135 AWG
07 fev 2026 1 AWG = 0.4303 CHF 1 CHF = 2.3238 AWG
08 fev 2026 1 AWG = 0.4303 CHF 1 CHF = 2.3238 AWG
09 fev 2026 1 AWG = 0.4275 CHF 1 CHF = 2.339 AWG
10 fev 2026 1 AWG = 0.4259 CHF 1 CHF = 2.348 AWG
11 fev 2026 1 AWG = 0.4257 CHF 1 CHF = 2.3488 AWG
12 fev 2026 1 AWG = 0.4272 CHF 1 CHF = 2.3409 AWG
13 fev 2026 1 AWG = 0.4268 CHF 1 CHF = 2.3432 AWG
14 fev 2026 1 AWG = 0.4265 CHF 1 CHF = 2.3444 AWG
15 fev 2026 1 AWG = 0.4275 CHF 1 CHF = 2.3392 AWG
16 fev 2026 1 AWG = 0.4279 CHF 1 CHF = 2.3367 AWG
17 fev 2026 1 AWG = 0.4281 CHF 1 CHF = 2.3359 AWG
18 fev 2026 1 AWG = 0.4276 CHF 1 CHF = 2.3384 AWG
19 fev 2026 1 AWG = 0.4298 CHF 1 CHF = 2.3269 AWG
20 fev 2026 1 AWG = 0.4313 CHF 1 CHF = 2.3186 AWG
21 fev 2026 1 AWG = 0.4309 CHF 1 CHF = 2.3207 AWG
22 fev 2026 1 AWG = 0.4309 CHF 1 CHF = 2.3207 AWG
23 fev 2026 1 AWG = 0.4313 CHF 1 CHF = 2.3187 AWG
24 fev 2026 1 AWG = 0.4303 CHF 1 CHF = 2.3241 AWG
25 fev 2026 1 AWG = 0.4301 CHF 1 CHF = 2.3251 AWG
26 fev 2026 1 AWG = 0.4298 CHF 1 CHF = 2.3266 AWG
27 fev 2026 1 AWG = 0.4296 CHF 1 CHF = 2.3277 AWG
28 fev 2026 1 AWG = 0.4286 CHF 1 CHF = 2.3329 AWG

Mar 2026

DataAWG-CHFCHF-AWG
01 mar 2026 1 AWG = 0.4296 CHF 1 CHF = 2.3277 AWG
02 mar 2026 1 AWG = 0.433 CHF 1 CHF = 2.3093 AWG
03 mar 2026 1 AWG = 0.4359 CHF 1 CHF = 2.2938 AWG
04 mar 2026 1 AWG = 0.4333 CHF 1 CHF = 2.3078 AWG
05 mar 2026 1 AWG = 0.4327 CHF 1 CHF = 2.3108 AWG
06 mar 2026 1 AWG = 0.4335 CHF 1 CHF = 2.3068 AWG
07 mar 2026 1 AWG = 0.4314 CHF 1 CHF = 2.318 AWG
08 mar 2026 1 AWG = 0.4314 CHF 1 CHF = 2.318 AWG
09 mar 2026 1 AWG = 0.4329 CHF 1 CHF = 2.31 AWG
10 mar 2026 1 AWG = 0.4305 CHF 1 CHF = 2.3227 AWG
11 mar 2026 1 AWG = 0.4324 CHF 1 CHF = 2.3126 AWG
12 mar 2026 1 AWG = 0.434 CHF 1 CHF = 2.3044 AWG
13 mar 2026 1 AWG = 0.4373 CHF 1 CHF = 2.2869 AWG
14 mar 2026 1 AWG = 0.4422 CHF 1 CHF = 2.2614 AWG
15 mar 2026 1 AWG = 0.4422 CHF 1 CHF = 2.2614 AWG
16 mar 2026 1 AWG = 0.4374 CHF 1 CHF = 2.2861 AWG
17 mar 2026 1 AWG = 0.4367 CHF 1 CHF = 2.29 AWG
18 mar 2026 1 AWG = 0.437 CHF 1 CHF = 2.2885 AWG
19 mar 2026 1 AWG = 0.4412 CHF 1 CHF = 2.2666 AWG
20 mar 2026 1 AWG = 0.4362 CHF 1 CHF = 2.2923 AWG
21 mar 2026 1 AWG = 0.4374 CHF 1 CHF = 2.2862 AWG
22 mar 2026 1 AWG = 0.4374 CHF 1 CHF = 2.2862 AWG
23 mar 2026 1 AWG = 0.4379 CHF 1 CHF = 2.2836 AWG
24 mar 2026 1 AWG = 0.438 CHF 1 CHF = 2.2834 AWG
25 mar 2026 1 AWG = 0.438 CHF 1 CHF = 2.2832 AWG
26 mar 2026 1 AWG = 0.4402 CHF 1 CHF = 2.2716 AWG
27 mar 2026 1 AWG = 0.4422 CHF 1 CHF = 2.2613 AWG
28 mar 2026 1 AWG = 0.4436 CHF 1 CHF = 2.2542 AWG
29 mar 2026 1 AWG = 0.4417 CHF 1 CHF = 2.2641 AWG
30 mar 2026 1 AWG = 0.4439 CHF 1 CHF = 2.2526 AWG
31 mar 2026 1 AWG = 0.4436 CHF 1 CHF = 2.2545 AWG

Apr 2026

DataAWG-CHFCHF-AWG
01 abr 2026 1 AWG = 0.4396 CHF 1 CHF = 2.2749 AWG
02 abr 2026 1 AWG = 0.4441 CHF 1 CHF = 2.2516 AWG
03 abr 2026 1 AWG = 0.4435 CHF 1 CHF = 2.2546 AWG
04 abr 2026 1 AWG = 0.4443 CHF 1 CHF = 2.2507 AWG
05 abr 2026 1 AWG = 0.4437 CHF 1 CHF = 2.2538 AWG
06 abr 2026 1 AWG = 0.4432 CHF 1 CHF = 2.2563 AWG
07 abr 2026 1 AWG = 0.4442 CHF 1 CHF = 2.2514 AWG
08 abr 2026 1 AWG = 0.4372 CHF 1 CHF = 2.2874 AWG
09 abr 2026 1 AWG = 0.4394 CHF 1 CHF = 2.2758 AWG
10 abr 2026 1 AWG = 0.4379 CHF 1 CHF = 2.2838 AWG
11 abr 2026 1 AWG = 0.4385 CHF 1 CHF = 2.2807 AWG
12 abr 2026 1 AWG = 0.4386 CHF 1 CHF = 2.28 AWG
13 abr 2026 1 AWG = 0.4391 CHF 1 CHF = 2.2773 AWG
14 abr 2026 1 AWG = 0.4331 CHF 1 CHF = 2.3087 AWG
15 abr 2026 1 AWG = 0.436 CHF 1 CHF = 2.2935 AWG
16 abr 2026 1 AWG = 0.4358 CHF 1 CHF = 2.2947 AWG
17 abr 2026 1 AWG = 0.4348 CHF 1 CHF = 2.2999 AWG
18 abr 2026 1 AWG = 0.4339 CHF 1 CHF = 2.3044 AWG
19 abr 2026 1 AWG = 0.4339 CHF 1 CHF = 2.3044 AWG
20 abr 2026 1 AWG = 0.4335 CHF 1 CHF = 2.3066 AWG
21 abr 2026 1 AWG = 0.433 CHF 1 CHF = 2.3092 AWG
22 abr 2026 1 AWG = 0.4336 CHF 1 CHF = 2.3062 AWG
23 abr 2026 1 AWG = 0.4359 CHF 1 CHF = 2.2941 AWG
24 abr 2026 1 AWG = 0.4361 CHF 1 CHF = 2.2932 AWG
25 abr 2026 1 AWG = 0.4361 CHF 1 CHF = 2.2933 AWG
26 abr 2026 1 AWG = 0.4373 CHF 1 CHF = 2.2867 AWG
27 abr 2026 1 AWG = 0.4357 CHF 1 CHF = 2.2951 AWG
28 abr 2026 1 AWG = 0.4388 CHF 1 CHF = 2.279 AWG
29 abr 2026 1 AWG = 0.4381 CHF 1 CHF = 2.2827 AWG
30 abr 2026 1 AWG = 0.4355 CHF 1 CHF = 2.2962 AWG

May 2026

DataAWG-CHFCHF-AWG
01 mai 2026 1 AWG = 0.4333 CHF 1 CHF = 2.3076 AWG
02 mai 2026 1 AWG = 0.4348 CHF 1 CHF = 2.2998 AWG
03 mai 2026 1 AWG = 0.434 CHF 1 CHF = 2.304 AWG
04 mai 2026 1 AWG = 0.4357 CHF 1 CHF = 2.295 AWG
05 mai 2026 1 AWG = 0.4347 CHF 1 CHF = 2.3003 AWG
06 mai 2026 1 AWG = 0.4322 CHF 1 CHF = 2.3139 AWG
07 mai 2026 1 AWG = 0.4318 CHF 1 CHF = 2.3158 AWG
08 mai 2026 1 AWG = 0.4324 CHF 1 CHF = 2.3127 AWG
09 mai 2026 1 AWG = 0.431 CHF 1 CHF = 2.32 AWG
10 mai 2026 1 AWG = 0.4309 CHF 1 CHF = 2.3205 AWG
11 mai 2026 1 AWG = 0.4318 CHF 1 CHF = 2.3159 AWG
12 mai 2026 1 AWG = 0.4339 CHF 1 CHF = 2.3044 AWG
13 mai 2026 1 AWG = 0.4335 CHF 1 CHF = 2.3067 AWG
14 mai 2026 1 AWG = 0.434 CHF 1 CHF = 2.3041 AWG
15 mai 2026 1 AWG = 0.4363 CHF 1 CHF = 2.2918 AWG
16 mai 2026 1 AWG = 0.4369 CHF 1 CHF = 2.2889 AWG
17 mai 2026 1 AWG = 0.4369 CHF 1 CHF = 2.2889 AWG
18 mai 2026 1 AWG = 0.4364 CHF 1 CHF = 2.2917 AWG
19 mai 2026 1 AWG = 0.4356 CHF 1 CHF = 2.2958 AWG

Informação sobre as taxas de câmbio de AWG-CHF e CHF-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats