currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-CHF e CHF-AWG - 2025

Taxas de câmbio AWG-CHF e CHF-AWG - 2025

Taxas de câmbio de AWG-CHF e CHF-AWG

Verifique abaixo as taxas de câmbio para AWG-CHF e CHF-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 0,4861 CHF
1 CHF = 2,0573 AWG
1A 2A 3A

Jan 2025

DataAWG-CHFCHF-AWG
01 jan 2025 1 AWG = 0.5018 CHF 1 CHF = 1.9927 AWG
02 jan 2025 1 AWG = 0.5044 CHF 1 CHF = 1.9826 AWG
03 jan 2025 1 AWG = 0.5043 CHF 1 CHF = 1.9829 AWG
04 jan 2025 1 AWG = 0.5041 CHF 1 CHF = 1.9837 AWG
05 jan 2025 1 AWG = 0.5041 CHF 1 CHF = 1.9837 AWG
06 jan 2025 1 AWG = 0.5002 CHF 1 CHF = 1.9992 AWG
07 jan 2025 1 AWG = 0.5039 CHF 1 CHF = 1.9844 AWG
08 jan 2025 1 AWG = 0.5059 CHF 1 CHF = 1.9765 AWG
09 jan 2025 1 AWG = 0.5067 CHF 1 CHF = 1.9737 AWG
10 jan 2025 1 AWG = 0.5067 CHF 1 CHF = 1.9734 AWG
11 jan 2025 1 AWG = 0.5085 CHF 1 CHF = 1.9668 AWG
12 jan 2025 1 AWG = 0.5085 CHF 1 CHF = 1.9668 AWG
13 jan 2025 1 AWG = 0.5082 CHF 1 CHF = 1.9676 AWG
14 jan 2025 1 AWG = 0.5086 CHF 1 CHF = 1.966 AWG
15 jan 2025 1 AWG = 0.5066 CHF 1 CHF = 1.974 AWG
16 jan 2025 1 AWG = 0.5061 CHF 1 CHF = 1.976 AWG
17 jan 2025 1 AWG = 0.5062 CHF 1 CHF = 1.9757 AWG
18 jan 2025 1 AWG = 0.5082 CHF 1 CHF = 1.9679 AWG
19 jan 2025 1 AWG = 0.5086 CHF 1 CHF = 1.9664 AWG
20 jan 2025 1 AWG = 0.5072 CHF 1 CHF = 1.9717 AWG
21 jan 2025 1 AWG = 0.5059 CHF 1 CHF = 1.9767 AWG
22 jan 2025 1 AWG = 0.5028 CHF 1 CHF = 1.9888 AWG
23 jan 2025 1 AWG = 0.5034 CHF 1 CHF = 1.9865 AWG
24 jan 2025 1 AWG = 0.5036 CHF 1 CHF = 1.9855 AWG
25 jan 2025 1 AWG = 0.5024 CHF 1 CHF = 1.9906 AWG
26 jan 2025 1 AWG = 0.5024 CHF 1 CHF = 1.9906 AWG
27 jan 2025 1 AWG = 0.4984 CHF 1 CHF = 2.0064 AWG
28 jan 2025 1 AWG = 0.5032 CHF 1 CHF = 1.9872 AWG
29 jan 2025 1 AWG = 0.5037 CHF 1 CHF = 1.9854 AWG
30 jan 2025 1 AWG = 0.5043 CHF 1 CHF = 1.9828 AWG
31 jan 2025 1 AWG = 0.5052 CHF 1 CHF = 1.9795 AWG

Feb 2025

DataAWG-CHFCHF-AWG
01 fev 2025 1 AWG = 0.5053 CHF 1 CHF = 1.979 AWG
02 fev 2025 1 AWG = 0.5056 CHF 1 CHF = 1.9778 AWG
03 fev 2025 1 AWG = 0.507 CHF 1 CHF = 1.9722 AWG
04 fev 2025 1 AWG = 0.5048 CHF 1 CHF = 1.9809 AWG
05 fev 2025 1 AWG = 0.5011 CHF 1 CHF = 1.9956 AWG
06 fev 2025 1 AWG = 0.5021 CHF 1 CHF = 1.9915 AWG
07 fev 2025 1 AWG = 0.5048 CHF 1 CHF = 1.9811 AWG
08 fev 2025 1 AWG = 0.5048 CHF 1 CHF = 1.981 AWG
09 fev 2025 1 AWG = 0.5048 CHF 1 CHF = 1.981 AWG
10 fev 2025 1 AWG = 0.5052 CHF 1 CHF = 1.9795 AWG
11 fev 2025 1 AWG = 0.5073 CHF 1 CHF = 1.9714 AWG
12 fev 2025 1 AWG = 0.5058 CHF 1 CHF = 1.977 AWG
13 fev 2025 1 AWG = 0.5041 CHF 1 CHF = 1.9837 AWG
14 fev 2025 1 AWG = 0.5001 CHF 1 CHF = 1.9997 AWG
15 fev 2025 1 AWG = 0.4994 CHF 1 CHF = 2.0023 AWG
16 fev 2025 1 AWG = 0.4999 CHF 1 CHF = 2.0005 AWG
17 fev 2025 1 AWG = 0.5007 CHF 1 CHF = 1.9971 AWG
18 fev 2025 1 AWG = 0.5008 CHF 1 CHF = 1.9967 AWG
19 fev 2025 1 AWG = 0.502 CHF 1 CHF = 1.992 AWG
20 fev 2025 1 AWG = 0.5012 CHF 1 CHF = 1.9951 AWG
21 fev 2025 1 AWG = 0.499 CHF 1 CHF = 2.0041 AWG
22 fev 2025 1 AWG = 0.4988 CHF 1 CHF = 2.0047 AWG
23 fev 2025 1 AWG = 0.4989 CHF 1 CHF = 2.0045 AWG
24 fev 2025 1 AWG = 0.4998 CHF 1 CHF = 2.0008 AWG
25 fev 2025 1 AWG = 0.4962 CHF 1 CHF = 2.0155 AWG
26 fev 2025 1 AWG = 0.4976 CHF 1 CHF = 2.0098 AWG
27 fev 2025 1 AWG = 0.498 CHF 1 CHF = 2.0081 AWG
28 fev 2025 1 AWG = 0.5012 CHF 1 CHF = 1.9953 AWG

Mar 2025

DataAWG-CHFCHF-AWG
01 mar 2025 1 AWG = 0.5019 CHF 1 CHF = 1.9926 AWG
02 mar 2025 1 AWG = 0.5016 CHF 1 CHF = 1.9934 AWG
03 mar 2025 1 AWG = 0.5004 CHF 1 CHF = 1.9984 AWG
04 mar 2025 1 AWG = 0.4926 CHF 1 CHF = 2.0301 AWG
05 mar 2025 1 AWG = 0.4928 CHF 1 CHF = 2.0292 AWG
06 mar 2025 1 AWG = 0.4918 CHF 1 CHF = 2.0336 AWG
07 mar 2025 1 AWG = 0.4881 CHF 1 CHF = 2.0488 AWG
08 mar 2025 1 AWG = 0.4894 CHF 1 CHF = 2.0435 AWG
09 mar 2025 1 AWG = 0.4894 CHF 1 CHF = 2.0435 AWG
10 mar 2025 1 AWG = 0.4874 CHF 1 CHF = 2.0517 AWG
11 mar 2025 1 AWG = 0.4882 CHF 1 CHF = 2.0482 AWG
12 mar 2025 1 AWG = 0.4896 CHF 1 CHF = 2.0425 AWG
13 mar 2025 1 AWG = 0.49 CHF 1 CHF = 2.0409 AWG
14 mar 2025 1 AWG = 0.4916 CHF 1 CHF = 2.0343 AWG
15 mar 2025 1 AWG = 0.4904 CHF 1 CHF = 2.0391 AWG
16 mar 2025 1 AWG = 0.4904 CHF 1 CHF = 2.0391 AWG
17 mar 2025 1 AWG = 0.4905 CHF 1 CHF = 2.0387 AWG
18 mar 2025 1 AWG = 0.4885 CHF 1 CHF = 2.047 AWG
19 mar 2025 1 AWG = 0.4882 CHF 1 CHF = 2.0485 AWG
20 mar 2025 1 AWG = 0.4899 CHF 1 CHF = 2.0411 AWG
21 mar 2025 1 AWG = 0.4896 CHF 1 CHF = 2.0427 AWG
22 mar 2025 1 AWG = 0.4904 CHF 1 CHF = 2.0391 AWG
23 mar 2025 1 AWG = 0.4904 CHF 1 CHF = 2.0391 AWG
24 mar 2025 1 AWG = 0.4893 CHF 1 CHF = 2.0436 AWG
25 mar 2025 1 AWG = 0.4897 CHF 1 CHF = 2.042 AWG
26 mar 2025 1 AWG = 0.4903 CHF 1 CHF = 2.0395 AWG
27 mar 2025 1 AWG = 0.4906 CHF 1 CHF = 2.0382 AWG
28 mar 2025 1 AWG = 0.4903 CHF 1 CHF = 2.0396 AWG
29 mar 2025 1 AWG = 0.4886 CHF 1 CHF = 2.0465 AWG
30 mar 2025 1 AWG = 0.4886 CHF 1 CHF = 2.0465 AWG
31 mar 2025 1 AWG = 0.4887 CHF 1 CHF = 2.0461 AWG

Apr 2025

DataAWG-CHFCHF-AWG
01 abr 2025 1 AWG = 0.4902 CHF 1 CHF = 2.0399 AWG
02 abr 2025 1 AWG = 0.49 CHF 1 CHF = 2.0409 AWG
03 abr 2025 1 AWG = 0.4772 CHF 1 CHF = 2.0954 AWG
04 abr 2025 1 AWG = 0.4722 CHF 1 CHF = 2.1176 AWG
05 abr 2025 1 AWG = 0.4785 CHF 1 CHF = 2.0898 AWG
06 abr 2025 1 AWG = 0.4787 CHF 1 CHF = 2.0888 AWG
07 abr 2025 1 AWG = 0.4753 CHF 1 CHF = 2.1041 AWG
08 abr 2025 1 AWG = 0.4744 CHF 1 CHF = 2.1079 AWG
09 abr 2025 1 AWG = 0.4659 CHF 1 CHF = 2.1464 AWG
10 abr 2025 1 AWG = 0.4677 CHF 1 CHF = 2.1383 AWG
11 abr 2025 1 AWG = 0.4527 CHF 1 CHF = 2.2088 AWG
12 abr 2025 1 AWG = 0.453 CHF 1 CHF = 2.2073 AWG
13 abr 2025 1 AWG = 0.453 CHF 1 CHF = 2.2073 AWG
14 abr 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1993 AWG
15 abr 2025 1 AWG = 0.4529 CHF 1 CHF = 2.2081 AWG
16 abr 2025 1 AWG = 0.4532 CHF 1 CHF = 2.2065 AWG
17 abr 2025 1 AWG = 0.4537 CHF 1 CHF = 2.2041 AWG
18 abr 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1992 AWG
19 abr 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1992 AWG
20 abr 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1992 AWG
21 abr 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1992 AWG
22 abr 2025 1 AWG = 0.4511 CHF 1 CHF = 2.2167 AWG
23 abr 2025 1 AWG = 0.4566 CHF 1 CHF = 2.1903 AWG
24 abr 2025 1 AWG = 0.4587 CHF 1 CHF = 2.18 AWG
25 abr 2025 1 AWG = 0.4598 CHF 1 CHF = 2.1751 AWG
26 abr 2025 1 AWG = 0.4601 CHF 1 CHF = 2.1736 AWG
27 abr 2025 1 AWG = 0.4601 CHF 1 CHF = 2.1736 AWG
28 abr 2025 1 AWG = 0.4605 CHF 1 CHF = 2.1713 AWG
29 abr 2025 1 AWG = 0.458 CHF 1 CHF = 2.1833 AWG
30 abr 2025 1 AWG = 0.4577 CHF 1 CHF = 2.1848 AWG

May 2025

DataAWG-CHFCHF-AWG
01 mai 2025 1 AWG = 0.4593 CHF 1 CHF = 2.1773 AWG
02 mai 2025 1 AWG = 0.457 CHF 1 CHF = 2.188 AWG
03 mai 2025 1 AWG = 0.4592 CHF 1 CHF = 2.1777 AWG
04 mai 2025 1 AWG = 0.4595 CHF 1 CHF = 2.1764 AWG
05 mai 2025 1 AWG = 0.4574 CHF 1 CHF = 2.1861 AWG
06 mai 2025 1 AWG = 0.4575 CHF 1 CHF = 2.1857 AWG
07 mai 2025 1 AWG = 0.4577 CHF 1 CHF = 2.185 AWG
08 mai 2025 1 AWG = 0.4581 CHF 1 CHF = 2.1831 AWG
09 mai 2025 1 AWG = 0.4612 CHF 1 CHF = 2.1684 AWG
10 mai 2025 1 AWG = 0.4621 CHF 1 CHF = 2.1642 AWG
11 mai 2025 1 AWG = 0.4622 CHF 1 CHF = 2.1633 AWG
12 mai 2025 1 AWG = 0.4689 CHF 1 CHF = 2.1324 AWG
13 mai 2025 1 AWG = 0.467 CHF 1 CHF = 2.1412 AWG
14 mai 2025 1 AWG = 0.4639 CHF 1 CHF = 2.1558 AWG
15 mai 2025 1 AWG = 0.4659 CHF 1 CHF = 2.1463 AWG
16 mai 2025 1 AWG = 0.4649 CHF 1 CHF = 2.151 AWG
17 mai 2025 1 AWG = 0.4648 CHF 1 CHF = 2.1514 AWG
18 mai 2025 1 AWG = 0.4648 CHF 1 CHF = 2.1514 AWG
19 mai 2025 1 AWG = 0.4624 CHF 1 CHF = 2.1628 AWG
20 mai 2025 1 AWG = 0.4631 CHF 1 CHF = 2.1591 AWG

Informação sobre as taxas de câmbio de AWG-CHF e CHF-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats