> Taxas de câmbio AWG-CHF e CHF-AWG - 2024

Taxas de câmbio AWG-CHF e CHF-AWG - 2024

Taxas de câmbio de AWG-CHF e CHF-AWG

Verifique abaixo as taxas de câmbio para AWG-CHF e CHF-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 0,4884 CHF

1 CHF = 2,0475 AWG

1A 2A 3A

AWG para CHFCHF para AWG

Jan 2024

Data	AWG-CHF	CHF-AWG
01 jan 2024	1 AWG = 0.4676 CHF	1 CHF = 2.1385 AWG
02 jan 2024	1 AWG = 0.4719 CHF	1 CHF = 2.1191 AWG
03 jan 2024	1 AWG = 0.4736 CHF	1 CHF = 2.1116 AWG
04 jan 2024	1 AWG = 0.4718 CHF	1 CHF = 2.1194 AWG
05 jan 2024	1 AWG = 0.4733 CHF	1 CHF = 2.1126 AWG
06 jan 2024	1 AWG = 0.4721 CHF	1 CHF = 2.1183 AWG
07 jan 2024	1 AWG = 0.4721 CHF	1 CHF = 2.1183 AWG
08 jan 2024	1 AWG = 0.4723 CHF	1 CHF = 2.1171 AWG
09 jan 2024	1 AWG = 0.4718 CHF	1 CHF = 2.1194 AWG
10 jan 2024	1 AWG = 0.4729 CHF	1 CHF = 2.1146 AWG
11 jan 2024	1 AWG = 0.4715 CHF	1 CHF = 2.1208 AWG
12 jan 2024	1 AWG = 0.4747 CHF	1 CHF = 2.1067 AWG
13 jan 2024	1 AWG = 0.473 CHF	1 CHF = 2.114 AWG
14 jan 2024	1 AWG = 0.473 CHF	1 CHF = 2.114 AWG
15 jan 2024	1 AWG = 0.4739 CHF	1 CHF = 2.1102 AWG
16 jan 2024	1 AWG = 0.4775 CHF	1 CHF = 2.0943 AWG
17 jan 2024	1 AWG = 0.4797 CHF	1 CHF = 2.0845 AWG
18 jan 2024	1 AWG = 0.482 CHF	1 CHF = 2.0746 AWG
19 jan 2024	1 AWG = 0.482 CHF	1 CHF = 2.0748 AWG
20 jan 2024	1 AWG = 0.4824 CHF	1 CHF = 2.073 AWG
21 jan 2024	1 AWG = 0.4824 CHF	1 CHF = 2.073 AWG
22 jan 2024	1 AWG = 0.4826 CHF	1 CHF = 2.0719 AWG
23 jan 2024	1 AWG = 0.4821 CHF	1 CHF = 2.0741 AWG
24 jan 2024	1 AWG = 0.4795 CHF	1 CHF = 2.0855 AWG
25 jan 2024	1 AWG = 0.489 CHF	1 CHF = 2.045 AWG
26 jan 2024	1 AWG = 0.4791 CHF	1 CHF = 2.0873 AWG
27 jan 2024	1 AWG = 0.4798 CHF	1 CHF = 2.0844 AWG
28 jan 2024	1 AWG = 0.4798 CHF	1 CHF = 2.0844 AWG
29 jan 2024	1 AWG = 0.4795 CHF	1 CHF = 2.0855 AWG
30 jan 2024	1 AWG = 0.4795 CHF	1 CHF = 2.0855 AWG
31 jan 2024	1 AWG = 0.4792 CHF	1 CHF = 2.0867 AWG

Feb 2024

Data	AWG-CHF	CHF-AWG
01 fev 2024	1 AWG = 0.4788 CHF	1 CHF = 2.0887 AWG
02 fev 2024	1 AWG = 0.4753 CHF	1 CHF = 2.1039 AWG
03 fev 2024	1 AWG = 0.481 CHF	1 CHF = 2.079 AWG
04 fev 2024	1 AWG = 0.481 CHF	1 CHF = 2.079 AWG
05 fev 2024	1 AWG = 0.4825 CHF	1 CHF = 2.0724 AWG
06 fev 2024	1 AWG = 0.4845 CHF	1 CHF = 2.0642 AWG
07 fev 2024	1 AWG = 0.4836 CHF	1 CHF = 2.068 AWG
08 fev 2024	1 AWG = 0.4857 CHF	1 CHF = 2.059 AWG
09 fev 2024	1 AWG = 0.4864 CHF	1 CHF = 2.0559 AWG
10 fev 2024	1 AWG = 0.4854 CHF	1 CHF = 2.0601 AWG
11 fev 2024	1 AWG = 0.4854 CHF	1 CHF = 2.0601 AWG
12 fev 2024	1 AWG = 0.4856 CHF	1 CHF = 2.0593 AWG
13 fev 2024	1 AWG = 0.4881 CHF	1 CHF = 2.0488 AWG
14 fev 2024	1 AWG = 0.4915 CHF	1 CHF = 2.0344 AWG
15 fev 2024	1 AWG = 0.4902 CHF	1 CHF = 2.0398 AWG
16 fev 2024	1 AWG = 0.489 CHF	1 CHF = 2.0451 AWG
17 fev 2024	1 AWG = 0.4893 CHF	1 CHF = 2.0438 AWG
18 fev 2024	1 AWG = 0.4893 CHF	1 CHF = 2.0438 AWG
19 fev 2024	1 AWG = 0.4892 CHF	1 CHF = 2.044 AWG
20 fev 2024	1 AWG = 0.4895 CHF	1 CHF = 2.0428 AWG
21 fev 2024	1 AWG = 0.4881 CHF	1 CHF = 2.0487 AWG
22 fev 2024	1 AWG = 0.4884 CHF	1 CHF = 2.0473 AWG
23 fev 2024	1 AWG = 0.4875 CHF	1 CHF = 2.0513 AWG
24 fev 2024	1 AWG = 0.4892 CHF	1 CHF = 2.0441 AWG
25 fev 2024	1 AWG = 0.4892 CHF	1 CHF = 2.0441 AWG
26 fev 2024	1 AWG = 0.4887 CHF	1 CHF = 2.0461 AWG
27 fev 2024	1 AWG = 0.4877 CHF	1 CHF = 2.0503 AWG
28 fev 2024	1 AWG = 0.4891 CHF	1 CHF = 2.0447 AWG
29 fev 2024	1 AWG = 0.4893 CHF	1 CHF = 2.0439 AWG

Mar 2024

Data	AWG-CHF	CHF-AWG
01 mar 2024	1 AWG = 0.4925 CHF	1 CHF = 2.0307 AWG
02 mar 2024	1 AWG = 0.4906 CHF	1 CHF = 2.0384 AWG
03 mar 2024	1 AWG = 0.4906 CHF	1 CHF = 2.0384 AWG
04 mar 2024	1 AWG = 0.4915 CHF	1 CHF = 2.0347 AWG
05 mar 2024	1 AWG = 0.4915 CHF	1 CHF = 2.0345 AWG
06 mar 2024	1 AWG = 0.4909 CHF	1 CHF = 2.0369 AWG
07 mar 2024	1 AWG = 0.4877 CHF	1 CHF = 2.0504 AWG
08 mar 2024	1 AWG = 0.4872 CHF	1 CHF = 2.0527 AWG
09 mar 2024	1 AWG = 0.487 CHF	1 CHF = 2.0536 AWG
10 mar 2024	1 AWG = 0.487 CHF	1 CHF = 2.0536 AWG
11 mar 2024	1 AWG = 0.487 CHF	1 CHF = 2.0532 AWG
12 mar 2024	1 AWG = 0.4881 CHF	1 CHF = 2.0488 AWG
13 mar 2024	1 AWG = 0.4869 CHF	1 CHF = 2.0539 AWG
14 mar 2024	1 AWG = 0.4891 CHF	1 CHF = 2.0448 AWG
15 mar 2024	1 AWG = 0.4902 CHF	1 CHF = 2.0399 AWG
16 mar 2024	1 AWG = 0.4907 CHF	1 CHF = 2.0378 AWG
17 mar 2024	1 AWG = 0.4907 CHF	1 CHF = 2.0378 AWG
18 mar 2024	1 AWG = 0.4906 CHF	1 CHF = 2.0383 AWG
19 mar 2024	1 AWG = 0.4931 CHF	1 CHF = 2.0282 AWG
20 mar 2024	1 AWG = 0.494 CHF	1 CHF = 2.0241 AWG
21 mar 2024	1 AWG = 0.4977 CHF	1 CHF = 2.0094 AWG
22 mar 2024	1 AWG = 0.4994 CHF	1 CHF = 2.0024 AWG
23 mar 2024	1 AWG = 0.4982 CHF	1 CHF = 2.0074 AWG
24 mar 2024	1 AWG = 0.4982 CHF	1 CHF = 2.0074 AWG
25 mar 2024	1 AWG = 0.4978 CHF	1 CHF = 2.0088 AWG
26 mar 2024	1 AWG = 0.502 CHF	1 CHF = 1.992 AWG
27 mar 2024	1 AWG = 0.5031 CHF	1 CHF = 1.9878 AWG
28 mar 2024	1 AWG = 0.5021 CHF	1 CHF = 1.9918 AWG
29 mar 2024	1 AWG = 0.5 CHF	1 CHF = 2.0001 AWG
30 mar 2024	1 AWG = 0.5012 CHF	1 CHF = 1.9953 AWG
31 mar 2024	1 AWG = 0.5013 CHF	1 CHF = 1.9949 AWG

Apr 2024

Data	AWG-CHF	CHF-AWG
01 abr 2024	1 AWG = 0.5013 CHF	1 CHF = 1.995 AWG
02 abr 2024	1 AWG = 0.5041 CHF	1 CHF = 1.9839 AWG
03 abr 2024	1 AWG = 0.5042 CHF	1 CHF = 1.9831 AWG
04 abr 2024	1 AWG = 0.5036 CHF	1 CHF = 1.9857 AWG
05 abr 2024	1 AWG = 0.501 CHF	1 CHF = 1.9962 AWG
06 abr 2024	1 AWG = 0.501 CHF	1 CHF = 1.9958 AWG
07 abr 2024	1 AWG = 0.501 CHF	1 CHF = 1.9958 AWG
08 abr 2024	1 AWG = 0.5034 CHF	1 CHF = 1.9863 AWG
09 abr 2024	1 AWG = 0.5012 CHF	1 CHF = 1.9951 AWG
10 abr 2024	1 AWG = 0.5021 CHF	1 CHF = 1.9918 AWG
11 abr 2024	1 AWG = 0.5056 CHF	1 CHF = 1.9778 AWG
12 abr 2024	1 AWG = 0.5062 CHF	1 CHF = 1.9755 AWG
13 abr 2024	1 AWG = 0.5079 CHF	1 CHF = 1.969 AWG
14 abr 2024	1 AWG = 0.5079 CHF	1 CHF = 1.969 AWG
15 abr 2024	1 AWG = 0.507 CHF	1 CHF = 1.9725 AWG
16 abr 2024	1 AWG = 0.5064 CHF	1 CHF = 1.9747 AWG
17 abr 2024	1 AWG = 0.5063 CHF	1 CHF = 1.9751 AWG
18 abr 2024	1 AWG = 0.505 CHF	1 CHF = 1.9802 AWG
19 abr 2024	1 AWG = 0.5043 CHF	1 CHF = 1.983 AWG
20 abr 2024	1 AWG = 0.5058 CHF	1 CHF = 1.9769 AWG
21 abr 2024	1 AWG = 0.5058 CHF	1 CHF = 1.9769 AWG
22 abr 2024	1 AWG = 0.5064 CHF	1 CHF = 1.9747 AWG
23 abr 2024	1 AWG = 0.5056 CHF	1 CHF = 1.978 AWG
24 abr 2024	1 AWG = 0.5084 CHF	1 CHF = 1.9668 AWG
25 abr 2024	1 AWG = 0.5069 CHF	1 CHF = 1.973 AWG
26 abr 2024	1 AWG = 0.507 CHF	1 CHF = 1.9722 AWG
27 abr 2024	1 AWG = 0.5023 CHF	1 CHF = 1.991 AWG
28 abr 2024	1 AWG = 0.5023 CHF	1 CHF = 1.991 AWG
29 abr 2024	1 AWG = 0.5065 CHF	1 CHF = 1.9742 AWG
30 abr 2024	1 AWG = 0.5071 CHF	1 CHF = 1.9719 AWG

May 2024

Data	AWG-CHF	CHF-AWG
01 mai 2024	1 AWG = 0.5109 CHF	1 CHF = 1.9574 AWG
02 mai 2024	1 AWG = 0.5059 CHF	1 CHF = 1.9769 AWG
03 mai 2024	1 AWG = 0.5039 CHF	1 CHF = 1.9843 AWG
04 mai 2024	1 AWG = 0.5021 CHF	1 CHF = 1.9917 AWG
05 mai 2024	1 AWG = 0.5021 CHF	1 CHF = 1.9917 AWG
06 mai 2024	1 AWG = 0.5022 CHF	1 CHF = 1.9913 AWG
07 mai 2024	1 AWG = 0.5041 CHF	1 CHF = 1.9839 AWG
08 mai 2024	1 AWG = 0.5044 CHF	1 CHF = 1.9826 AWG
09 mai 2024	1 AWG = 0.5052 CHF	1 CHF = 1.9792 AWG
10 mai 2024	1 AWG = 0.5039 CHF	1 CHF = 1.9844 AWG
11 mai 2024	1 AWG = 0.5036 CHF	1 CHF = 1.9857 AWG
12 mai 2024	1 AWG = 0.5056 CHF	1 CHF = 1.9778 AWG
13 mai 2024	1 AWG = 0.5034 CHF	1 CHF = 1.9864 AWG
14 mai 2024	1 AWG = 0.5039 CHF	1 CHF = 1.9846 AWG
15 mai 2024	1 AWG = 0.5027 CHF	1 CHF = 1.9893 AWG
16 mai 2024	1 AWG = 0.5013 CHF	1 CHF = 1.9949 AWG
17 mai 2024	1 AWG = 0.5042 CHF	1 CHF = 1.9834 AWG
18 mai 2024	1 AWG = 0.5043 CHF	1 CHF = 1.9829 AWG
19 mai 2024	1 AWG = 0.5059 CHF	1 CHF = 1.9766 AWG
20 mai 2024	1 AWG = 0.5047 CHF	1 CHF = 1.9812 AWG
21 mai 2024	1 AWG = 0.5055 CHF	1 CHF = 1.9784 AWG
22 mai 2024	1 AWG = 0.5083 CHF	1 CHF = 1.9674 AWG
23 mai 2024	1 AWG = 0.5065 CHF	1 CHF = 1.9745 AWG
24 mai 2024	1 AWG = 0.5086 CHF	1 CHF = 1.9662 AWG
25 mai 2024	1 AWG = 0.5083 CHF	1 CHF = 1.9674 AWG
26 mai 2024	1 AWG = 0.5114 CHF	1 CHF = 1.9554 AWG
27 mai 2024	1 AWG = 0.5076 CHF	1 CHF = 1.9702 AWG
28 mai 2024	1 AWG = 0.505 CHF	1 CHF = 1.9801 AWG
29 mai 2024	1 AWG = 0.5069 CHF	1 CHF = 1.9728 AWG
30 mai 2024	1 AWG = 0.5039 CHF	1 CHF = 1.9843 AWG
31 mai 2024	1 AWG = 0.5019 CHF	1 CHF = 1.9924 AWG

Jun 2024

Data	AWG-CHF	CHF-AWG
01 jun 2024	1 AWG = 0.5015 CHF	1 CHF = 1.994 AWG
02 jun 2024	1 AWG = 0.5015 CHF	1 CHF = 1.994 AWG
03 jun 2024	1 AWG = 0.5008 CHF	1 CHF = 1.9967 AWG
04 jun 2024	1 AWG = 0.495 CHF	1 CHF = 2.0201 AWG
05 jun 2024	1 AWG = 0.4958 CHF	1 CHF = 2.017 AWG
06 jun 2024	1 AWG = 0.4952 CHF	1 CHF = 2.0195 AWG
07 jun 2024	1 AWG = 0.4945 CHF	1 CHF = 2.0224 AWG
08 jun 2024	1 AWG = 0.4983 CHF	1 CHF = 2.0069 AWG
09 jun 2024	1 AWG = 0.4983 CHF	1 CHF = 2.0069 AWG
10 jun 2024	1 AWG = 0.4969 CHF	1 CHF = 2.0125 AWG
11 jun 2024	1 AWG = 0.4976 CHF	1 CHF = 2.0098 AWG
12 jun 2024	1 AWG = 0.4968 CHF	1 CHF = 2.0128 AWG
13 jun 2024	1 AWG = 0.4982 CHF	1 CHF = 2.0074 AWG
14 jun 2024	1 AWG = 0.4948 CHF	1 CHF = 2.0211 AWG
15 jun 2024	1 AWG = 0.495 CHF	1 CHF = 2.0202 AWG
16 jun 2024	1 AWG = 0.4955 CHF	1 CHF = 2.0182 AWG
17 jun 2024	1 AWG = 0.4959 CHF	1 CHF = 2.0167 AWG
18 jun 2024	1 AWG = 0.4925 CHF	1 CHF = 2.0305 AWG
19 jun 2024	1 AWG = 0.4913 CHF	1 CHF = 2.0353 AWG
20 jun 2024	1 AWG = 0.4944 CHF	1 CHF = 2.0227 AWG
21 jun 2024	1 AWG = 0.4958 CHF	1 CHF = 2.0171 AWG
22 jun 2024	1 AWG = 0.4965 CHF	1 CHF = 2.0141 AWG
23 jun 2024	1 AWG = 0.4964 CHF	1 CHF = 2.0145 AWG
24 jun 2024	1 AWG = 0.4963 CHF	1 CHF = 2.0148 AWG
25 jun 2024	1 AWG = 0.4964 CHF	1 CHF = 2.0143 AWG
26 jun 2024	1 AWG = 0.4975 CHF	1 CHF = 2.0101 AWG
27 jun 2024	1 AWG = 0.4988 CHF	1 CHF = 2.0047 AWG
28 jun 2024	1 AWG = 0.4994 CHF	1 CHF = 2.0026 AWG
29 jun 2024	1 AWG = 0.5011 CHF	1 CHF = 1.9956 AWG
30 jun 2024	1 AWG = 0.501 CHF	1 CHF = 1.9962 AWG

Jul 2024

Data	AWG-CHF	CHF-AWG
01 jul 2024	1 AWG = 0.5002 CHF	1 CHF = 1.9991 AWG
02 jul 2024	1 AWG = 0.5015 CHF	1 CHF = 1.9941 AWG
03 jul 2024	1 AWG = 0.5018 CHF	1 CHF = 1.9929 AWG
04 jul 2024	1 AWG = 0.4995 CHF	1 CHF = 2.0022 AWG
05 jul 2024	1 AWG = 0.4992 CHF	1 CHF = 2.0034 AWG
06 jul 2024	1 AWG = 0.4971 CHF	1 CHF = 2.0117 AWG
07 jul 2024	1 AWG = 0.4976 CHF	1 CHF = 2.0096 AWG
08 jul 2024	1 AWG = 0.4972 CHF	1 CHF = 2.0113 AWG
09 jul 2024	1 AWG = 0.4989 CHF	1 CHF = 2.0045 AWG
10 jul 2024	1 AWG = 0.4991 CHF	1 CHF = 2.0038 AWG
11 jul 2024	1 AWG = 0.4985 CHF	1 CHF = 2.0059 AWG
12 jul 2024	1 AWG = 0.4972 CHF	1 CHF = 2.0114 AWG
13 jul 2024	1 AWG = 0.4969 CHF	1 CHF = 2.0124 AWG
14 jul 2024	1 AWG = 0.5078 CHF	1 CHF = 1.9693 AWG
15 jul 2024	1 AWG = 0.4965 CHF	1 CHF = 2.0142 AWG
16 jul 2024	1 AWG = 0.4973 CHF	1 CHF = 2.0108 AWG
17 jul 2024	1 AWG = 0.492 CHF	1 CHF = 2.0326 AWG
18 jul 2024	1 AWG = 0.4906 CHF	1 CHF = 2.0383 AWG
19 jul 2024	1 AWG = 0.4942 CHF	1 CHF = 2.0236 AWG
20 jul 2024	1 AWG = 0.4938 CHF	1 CHF = 2.0251 AWG
21 jul 2024	1 AWG = 0.4938 CHF	1 CHF = 2.0252 AWG
22 jul 2024	1 AWG = 0.4937 CHF	1 CHF = 2.0255 AWG
23 jul 2024	1 AWG = 0.4946 CHF	1 CHF = 2.0218 AWG
24 jul 2024	1 AWG = 0.4919 CHF	1 CHF = 2.0328 AWG
25 jul 2024	1 AWG = 0.4873 CHF	1 CHF = 2.052 AWG
26 jul 2024	1 AWG = 0.4908 CHF	1 CHF = 2.0375 AWG
27 jul 2024	1 AWG = 0.4914 CHF	1 CHF = 2.035 AWG
28 jul 2024	1 AWG = 0.4914 CHF	1 CHF = 2.035 AWG
29 jul 2024	1 AWG = 0.4919 CHF	1 CHF = 2.033 AWG
30 jul 2024	1 AWG = 0.492 CHF	1 CHF = 2.0324 AWG
31 jul 2024	1 AWG = 0.4888 CHF	1 CHF = 2.0459 AWG

Aug 2024

Data	AWG-CHF	CHF-AWG
01 ago 2024	1 AWG = 0.4871 CHF	1 CHF = 2.0528 AWG
02 ago 2024	1 AWG = 0.4833 CHF	1 CHF = 2.0691 AWG
03 ago 2024	1 AWG = 0.4767 CHF	1 CHF = 2.0977 AWG
04 ago 2024	1 AWG = 0.4767 CHF	1 CHF = 2.0977 AWG
05 ago 2024	1 AWG = 0.4712 CHF	1 CHF = 2.1222 AWG
06 ago 2024	1 AWG = 0.4739 CHF	1 CHF = 2.1101 AWG
07 ago 2024	1 AWG = 0.4784 CHF	1 CHF = 2.0904 AWG
08 ago 2024	1 AWG = 0.476 CHF	1 CHF = 2.101 AWG
09 ago 2024	1 AWG = 0.4794 CHF	1 CHF = 2.0858 AWG
10 ago 2024	1 AWG = 0.4823 CHF	1 CHF = 2.0732 AWG
11 ago 2024	1 AWG = 0.4814 CHF	1 CHF = 2.0774 AWG
12 ago 2024	1 AWG = 0.4825 CHF	1 CHF = 2.0724 AWG
13 ago 2024	1 AWG = 0.4821 CHF	1 CHF = 2.0744 AWG
14 ago 2024	1 AWG = 0.4791 CHF	1 CHF = 2.0872 AWG
15 ago 2024	1 AWG = 0.4814 CHF	1 CHF = 2.0771 AWG
16 ago 2024	1 AWG = 0.4815 CHF	1 CHF = 2.0771 AWG
17 ago 2024	1 AWG = 0.4812 CHF	1 CHF = 2.0783 AWG
18 ago 2024	1 AWG = 0.4812 CHF	1 CHF = 2.0783 AWG
19 ago 2024	1 AWG = 0.4805 CHF	1 CHF = 2.0812 AWG
20 ago 2024	1 AWG = 0.4776 CHF	1 CHF = 2.0939 AWG
21 ago 2024	1 AWG = 0.4745 CHF	1 CHF = 2.1076 AWG
22 ago 2024	1 AWG = 0.4735 CHF	1 CHF = 2.1118 AWG
23 ago 2024	1 AWG = 0.4726 CHF	1 CHF = 2.1158 AWG
24 ago 2024	1 AWG = 0.4711 CHF	1 CHF = 2.1226 AWG
25 ago 2024	1 AWG = 0.4709 CHF	1 CHF = 2.1235 AWG
26 ago 2024	1 AWG = 0.4708 CHF	1 CHF = 2.1241 AWG
27 ago 2024	1 AWG = 0.4692 CHF	1 CHF = 2.1311 AWG
28 ago 2024	1 AWG = 0.4688 CHF	1 CHF = 2.1331 AWG
29 ago 2024	1 AWG = 0.4684 CHF	1 CHF = 2.1349 AWG
30 ago 2024	1 AWG = 0.4718 CHF	1 CHF = 2.1195 AWG
31 ago 2024	1 AWG = 0.4722 CHF	1 CHF = 2.1176 AWG

Sep 2024

Data	AWG-CHF	CHF-AWG
01 set 2024	1 AWG = 0.4722 CHF	1 CHF = 2.1176 AWG
02 set 2024	1 AWG = 0.4729 CHF	1 CHF = 2.1144 AWG
03 set 2024	1 AWG = 0.4736 CHF	1 CHF = 2.1116 AWG
04 set 2024	1 AWG = 0.4718 CHF	1 CHF = 2.1195 AWG
05 set 2024	1 AWG = 0.4702 CHF	1 CHF = 2.1267 AWG
06 set 2024	1 AWG = 0.4682 CHF	1 CHF = 2.1356 AWG
07 set 2024	1 AWG = 0.4683 CHF	1 CHF = 2.1355 AWG
08 set 2024	1 AWG = 0.4683 CHF	1 CHF = 2.1354 AWG
09 set 2024	1 AWG = 0.4716 CHF	1 CHF = 2.1203 AWG
10 set 2024	1 AWG = 0.4702 CHF	1 CHF = 2.1269 AWG
11 set 2024	1 AWG = 0.4709 CHF	1 CHF = 2.1238 AWG
12 set 2024	1 AWG = 0.4742 CHF	1 CHF = 2.1088 AWG
13 set 2024	1 AWG = 0.4705 CHF	1 CHF = 2.1256 AWG
14 set 2024	1 AWG = 0.4711 CHF	1 CHF = 2.1227 AWG
15 set 2024	1 AWG = 0.4711 CHF	1 CHF = 2.1227 AWG
16 set 2024	1 AWG = 0.4684 CHF	1 CHF = 2.1352 AWG
17 set 2024	1 AWG = 0.4692 CHF	1 CHF = 2.1314 AWG
18 set 2024	1 AWG = 0.4688 CHF	1 CHF = 2.133 AWG
19 set 2024	1 AWG = 0.4708 CHF	1 CHF = 2.124 AWG
20 set 2024	1 AWG = 0.4719 CHF	1 CHF = 2.1189 AWG
21 set 2024	1 AWG = 0.4724 CHF	1 CHF = 2.1168 AWG
22 set 2024	1 AWG = 0.4722 CHF	1 CHF = 2.1177 AWG
23 set 2024	1 AWG = 0.4724 CHF	1 CHF = 2.117 AWG
24 set 2024	1 AWG = 0.4703 CHF	1 CHF = 2.1263 AWG
25 set 2024	1 AWG = 0.4711 CHF	1 CHF = 2.1226 AWG
26 set 2024	1 AWG = 0.4697 CHF	1 CHF = 2.1292 AWG
27 set 2024	1 AWG = 0.4683 CHF	1 CHF = 2.1352 AWG
28 set 2024	1 AWG = 0.4667 CHF	1 CHF = 2.1427 AWG
29 set 2024	1 AWG = 0.4667 CHF	1 CHF = 2.1427 AWG
30 set 2024	1 AWG = 0.4679 CHF	1 CHF = 2.1374 AWG

Oct 2024

Data	AWG-CHF	CHF-AWG
01 out 2024	1 AWG = 0.4709 CHF	1 CHF = 2.1235 AWG
02 out 2024	1 AWG = 0.4712 CHF	1 CHF = 2.1223 AWG
03 out 2024	1 AWG = 0.4718 CHF	1 CHF = 2.1197 AWG
04 out 2024	1 AWG = 0.4734 CHF	1 CHF = 2.1125 AWG
05 out 2024	1 AWG = 0.4764 CHF	1 CHF = 2.0991 AWG
06 out 2024	1 AWG = 0.4764 CHF	1 CHF = 2.0991 AWG
07 out 2024	1 AWG = 0.4748 CHF	1 CHF = 2.106 AWG
08 out 2024	1 AWG = 0.4758 CHF	1 CHF = 2.1018 AWG
09 out 2024	1 AWG = 0.4765 CHF	1 CHF = 2.0985 AWG
10 out 2024	1 AWG = 0.4766 CHF	1 CHF = 2.0984 AWG
11 out 2024	1 AWG = 0.4758 CHF	1 CHF = 2.1019 AWG
12 out 2024	1 AWG = 0.4761 CHF	1 CHF = 2.1004 AWG
13 out 2024	1 AWG = 0.4761 CHF	1 CHF = 2.1004 AWG
14 out 2024	1 AWG = 0.479 CHF	1 CHF = 2.0877 AWG
15 out 2024	1 AWG = 0.4788 CHF	1 CHF = 2.0886 AWG
16 out 2024	1 AWG = 0.4786 CHF	1 CHF = 2.0896 AWG
17 out 2024	1 AWG = 0.4797 CHF	1 CHF = 2.0846 AWG
18 out 2024	1 AWG = 0.4809 CHF	1 CHF = 2.0793 AWG
19 out 2024	1 AWG = 0.4806 CHF	1 CHF = 2.0808 AWG
20 out 2024	1 AWG = 0.4806 CHF	1 CHF = 2.0808 AWG
21 out 2024	1 AWG = 0.4801 CHF	1 CHF = 2.0831 AWG
22 out 2024	1 AWG = 0.4801 CHF	1 CHF = 2.083 AWG
23 out 2024	1 AWG = 0.4821 CHF	1 CHF = 2.0743 AWG
24 out 2024	1 AWG = 0.4802 CHF	1 CHF = 2.0826 AWG
25 out 2024	1 AWG = 0.4816 CHF	1 CHF = 2.0764 AWG
26 out 2024	1 AWG = 0.4816 CHF	1 CHF = 2.0765 AWG
27 out 2024	1 AWG = 0.4816 CHF	1 CHF = 2.0765 AWG
28 out 2024	1 AWG = 0.4811 CHF	1 CHF = 2.0787 AWG
29 out 2024	1 AWG = 0.4825 CHF	1 CHF = 2.0725 AWG
30 out 2024	1 AWG = 0.4826 CHF	1 CHF = 2.0722 AWG
31 out 2024	1 AWG = 0.48 CHF	1 CHF = 2.0831 AWG

Nov 2024

Data	AWG-CHF	CHF-AWG
01 nov 2024	1 AWG = 0.4815 CHF	1 CHF = 2.0767 AWG
02 nov 2024	1 AWG = 0.4793 CHF	1 CHF = 2.0866 AWG
03 nov 2024	1 AWG = 0.4795 CHF	1 CHF = 2.0855 AWG
04 nov 2024	1 AWG = 0.4787 CHF	1 CHF = 2.0889 AWG
05 nov 2024	1 AWG = 0.4795 CHF	1 CHF = 2.0857 AWG
06 nov 2024	1 AWG = 0.4886 CHF	1 CHF = 2.0465 AWG
07 nov 2024	1 AWG = 0.4857 CHF	1 CHF = 2.059 AWG
08 nov 2024	1 AWG = 0.4838 CHF	1 CHF = 2.0669 AWG
09 nov 2024	1 AWG = 0.4866 CHF	1 CHF = 2.0551 AWG
10 nov 2024	1 AWG = 0.4866 CHF	1 CHF = 2.0551 AWG
11 nov 2024	1 AWG = 0.4887 CHF	1 CHF = 2.046 AWG
12 nov 2024	1 AWG = 0.4894 CHF	1 CHF = 2.0434 AWG
13 nov 2024	1 AWG = 0.4899 CHF	1 CHF = 2.0414 AWG
14 nov 2024	1 AWG = 0.4941 CHF	1 CHF = 2.0238 AWG
15 nov 2024	1 AWG = 0.4919 CHF	1 CHF = 2.0329 AWG
16 nov 2024	1 AWG = 0.4947 CHF	1 CHF = 2.0215 AWG
17 nov 2024	1 AWG = 0.4947 CHF	1 CHF = 2.0215 AWG
18 nov 2024	1 AWG = 0.4945 CHF	1 CHF = 2.0223 AWG
19 nov 2024	1 AWG = 0.4906 CHF	1 CHF = 2.0384 AWG
20 nov 2024	1 AWG = 0.4929 CHF	1 CHF = 2.0288 AWG
21 nov 2024	1 AWG = 0.4906 CHF	1 CHF = 2.0384 AWG

Informação sobre as taxas de câmbio de AWG-CHF e CHF-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias