currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-CDF e CDF-AWG - 2025

Taxas de câmbio AWG-CDF e CDF-AWG - 2025

Taxas de câmbio de AWG-CDF e CDF-AWG

Verifique abaixo as taxas de câmbio para AWG-CDF e CDF-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 1590,0388 CDF
1 CDF = 0,0006 AWG
1A 2A 3A

Jan 2025

DataAWG-CDFCDF-AWG
01 jan 2025 1 AWG = 1594.444 CDF 1 CDF = 0.0006 AWG
02 jan 2025 1 AWG = 1594.444 CDF 1 CDF = 0.0006 AWG
03 jan 2025 1 AWG = 1591.4337 CDF 1 CDF = 0.0006 AWG
04 jan 2025 1 AWG = 1591.4031 CDF 1 CDF = 0.0006 AWG
05 jan 2025 1 AWG = 1591.4031 CDF 1 CDF = 0.0006 AWG
06 jan 2025 1 AWG = 1591.3992 CDF 1 CDF = 0.0006 AWG
07 jan 2025 1 AWG = 1594.4443 CDF 1 CDF = 0.0006 AWG
08 jan 2025 1 AWG = 1591.9552 CDF 1 CDF = 0.0006 AWG
09 jan 2025 1 AWG = 1594.4449 CDF 1 CDF = 0.0006 AWG
10 jan 2025 1 AWG = 1592.2327 CDF 1 CDF = 0.0006 AWG
11 jan 2025 1 AWG = 1592.233 CDF 1 CDF = 0.0006 AWG
12 jan 2025 1 AWG = 1592.233 CDF 1 CDF = 0.0006 AWG
13 jan 2025 1 AWG = 1592.2329 CDF 1 CDF = 0.0006 AWG
14 jan 2025 1 AWG = 1592.233 CDF 1 CDF = 0.0006 AWG
15 jan 2025 1 AWG = 1574.9998 CDF 1 CDF = 0.0006 AWG
16 jan 2025 1 AWG = 1571.7058 CDF 1 CDF = 0.0006 AWG
17 jan 2025 1 AWG = 1572.8158 CDF 1 CDF = 0.0006 AWG
18 jan 2025 1 AWG = 1575.0003 CDF 1 CDF = 0.0006 AWG
19 jan 2025 1 AWG = 1575.0003 CDF 1 CDF = 0.0006 AWG
20 jan 2025 1 AWG = 1575.0002 CDF 1 CDF = 0.0006 AWG
21 jan 2025 1 AWG = 1575.0002 CDF 1 CDF = 0.0006 AWG
22 jan 2025 1 AWG = 1574.9998 CDF 1 CDF = 0.0006 AWG
23 jan 2025 1 AWG = 1578.3636 CDF 1 CDF = 0.0006 AWG
24 jan 2025 1 AWG = 1581.1111 CDF 1 CDF = 0.0006 AWG
25 jan 2025 1 AWG = 1578.3637 CDF 1 CDF = 0.0006 AWG
26 jan 2025 1 AWG = 1578.3637 CDF 1 CDF = 0.0006 AWG
27 jan 2025 1 AWG = 1578.3634 CDF 1 CDF = 0.0006 AWG
28 jan 2025 1 AWG = 1580.5554 CDF 1 CDF = 0.0006 AWG
29 jan 2025 1 AWG = 1582.5038 CDF 1 CDF = 0.0006 AWG
30 jan 2025 1 AWG = 1580.5558 CDF 1 CDF = 0.0006 AWG
31 jan 2025 1 AWG = 1582.8016 CDF 1 CDF = 0.0006 AWG

Feb 2025

DataAWG-CDFCDF-AWG
01 fev 2025 1 AWG = 1582.8019 CDF 1 CDF = 0.0006 AWG
02 fev 2025 1 AWG = 1582.8019 CDF 1 CDF = 0.0006 AWG
03 fev 2025 1 AWG = 1582.8021 CDF 1 CDF = 0.0006 AWG
04 fev 2025 1 AWG = 1582.2348 CDF 1 CDF = 0.0006 AWG
05 fev 2025 1 AWG = 1583.3335 CDF 1 CDF = 0.0006 AWG
06 fev 2025 1 AWG = 1583.9113 CDF 1 CDF = 0.0006 AWG
07 fev 2025 1 AWG = 1585.9936 CDF 1 CDF = 0.0006 AWG
08 fev 2025 1 AWG = 1583.9111 CDF 1 CDF = 0.0006 AWG
09 fev 2025 1 AWG = 1583.9111 CDF 1 CDF = 0.0006 AWG
10 fev 2025 1 AWG = 1583.9112 CDF 1 CDF = 0.0006 AWG
11 fev 2025 1 AWG = 1594.4447 CDF 1 CDF = 0.0006 AWG
12 fev 2025 1 AWG = 1594.4485 CDF 1 CDF = 0.0006 AWG
13 fev 2025 1 AWG = 1594.4444 CDF 1 CDF = 0.0006 AWG
14 fev 2025 1 AWG = 1589.4591 CDF 1 CDF = 0.0006 AWG
15 fev 2025 1 AWG = 1592.2226 CDF 1 CDF = 0.0006 AWG
16 fev 2025 1 AWG = 1592.2226 CDF 1 CDF = 0.0006 AWG
17 fev 2025 1 AWG = 1592.2223 CDF 1 CDF = 0.0006 AWG
18 fev 2025 1 AWG = 1592.2224 CDF 1 CDF = 0.0006 AWG
19 fev 2025 1 AWG = 1592.2334 CDF 1 CDF = 0.0006 AWG
20 fev 2025 1 AWG = 1594.7265 CDF 1 CDF = 0.0006 AWG
21 fev 2025 1 AWG = 1591.6785 CDF 1 CDF = 0.0006 AWG
22 fev 2025 1 AWG = 1594.4448 CDF 1 CDF = 0.0006 AWG
23 fev 2025 1 AWG = 1594.4448 CDF 1 CDF = 0.0006 AWG
24 fev 2025 1 AWG = 1594.4447 CDF 1 CDF = 0.0006 AWG
25 fev 2025 1 AWG = 1593.3425 CDF 1 CDF = 0.0006 AWG
26 fev 2025 1 AWG = 1595.5552 CDF 1 CDF = 0.0006 AWG
27 fev 2025 1 AWG = 1592.2334 CDF 1 CDF = 0.0006 AWG
28 fev 2025 1 AWG = 1594.4446 CDF 1 CDF = 0.0006 AWG

Mar 2025

DataAWG-CDFCDF-AWG
01 mar 2025 1 AWG = 1595.5559 CDF 1 CDF = 0.0006 AWG
02 mar 2025 1 AWG = 1595.5559 CDF 1 CDF = 0.0006 AWG
03 mar 2025 1 AWG = 1595.5556 CDF 1 CDF = 0.0006 AWG
04 mar 2025 1 AWG = 1592.2331 CDF 1 CDF = 0.0006 AWG
05 mar 2025 1 AWG = 1595.0073 CDF 1 CDF = 0.0006 AWG
06 mar 2025 1 AWG = 1595.5615 CDF 1 CDF = 0.0006 AWG
07 mar 2025 1 AWG = 1595.5618 CDF 1 CDF = 0.0006 AWG
08 mar 2025 1 AWG = 1597.222 CDF 1 CDF = 0.0006 AWG
09 mar 2025 1 AWG = 1597.222 CDF 1 CDF = 0.0006 AWG
10 mar 2025 1 AWG = 1597.2221 CDF 1 CDF = 0.0006 AWG
11 mar 2025 1 AWG = 1595.0073 CDF 1 CDF = 0.0006 AWG
12 mar 2025 1 AWG = 1595.007 CDF 1 CDF = 0.0006 AWG
13 mar 2025 1 AWG = 1597.7781 CDF 1 CDF = 0.0006 AWG
14 mar 2025 1 AWG = 1597.7779 CDF 1 CDF = 0.0006 AWG
15 mar 2025 1 AWG = 1597.7783 CDF 1 CDF = 0.0006 AWG
16 mar 2025 1 AWG = 1597.7783 CDF 1 CDF = 0.0006 AWG
17 mar 2025 1 AWG = 1597.7777 CDF 1 CDF = 0.0006 AWG
18 mar 2025 1 AWG = 1595.0072 CDF 1 CDF = 0.0006 AWG
19 mar 2025 1 AWG = 1597.2222 CDF 1 CDF = 0.0006 AWG
20 mar 2025 1 AWG = 1592.2328 CDF 1 CDF = 0.0006 AWG
21 mar 2025 1 AWG = 1595 CDF 1 CDF = 0.0006 AWG
22 mar 2025 1 AWG = 1595.0075 CDF 1 CDF = 0.0006 AWG
23 mar 2025 1 AWG = 1595.0075 CDF 1 CDF = 0.0006 AWG
24 mar 2025 1 AWG = 1595.007 CDF 1 CDF = 0.0006 AWG
25 mar 2025 1 AWG = 1597.2222 CDF 1 CDF = 0.0006 AWG
26 mar 2025 1 AWG = 1592.2331 CDF 1 CDF = 0.0006 AWG
27 mar 2025 1 AWG = 1594.7211 CDF 1 CDF = 0.0006 AWG
28 mar 2025 1 AWG = 1594.4444 CDF 1 CDF = 0.0006 AWG
29 mar 2025 1 AWG = 1593.6225 CDF 1 CDF = 0.0006 AWG
30 mar 2025 1 AWG = 1593.6225 CDF 1 CDF = 0.0006 AWG
31 mar 2025 1 AWG = 1593.6165 CDF 1 CDF = 0.0006 AWG

Apr 2025

DataAWG-CDFCDF-AWG
01 abr 2025 1 AWG = 1594.4447 CDF 1 CDF = 0.0006 AWG
02 abr 2025 1 AWG = 1593.8978 CDF 1 CDF = 0.0006 AWG
03 abr 2025 1 AWG = 1592.7882 CDF 1 CDF = 0.0006 AWG
04 abr 2025 1 AWG = 1596.1112 CDF 1 CDF = 0.0006 AWG

Informação sobre as taxas de câmbio de AWG-CDF e CDF-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Congo, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats