> Taxas de câmbio AWG-CDF e CDF-AWG - 2024

Taxas de câmbio AWG-CDF e CDF-AWG - 2024

Taxas de câmbio de AWG-CDF e CDF-AWG

Verifique abaixo as taxas de câmbio para AWG-CDF e CDF-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 1563,5901 CDF

1 CDF = 0,0006 AWG

1A 2A 3A

AWG para CDFCDF para AWG

Jan 2024

Data	AWG-CDF	CDF-AWG
01 jan 2024	1 AWG = 1486.6667 CDF	1 CDF = 0.0007 AWG
02 jan 2024	1 AWG = 1486.6664 CDF	1 CDF = 0.0007 AWG
03 jan 2024	1 AWG = 1486.8239 CDF	1 CDF = 0.0007 AWG
04 jan 2024	1 AWG = 1486.8237 CDF	1 CDF = 0.0007 AWG
05 jan 2024	1 AWG = 1489.598 CDF	1 CDF = 0.0007 AWG
06 jan 2024	1 AWG = 1494.4443 CDF	1 CDF = 0.0007 AWG
07 jan 2024	1 AWG = 1494.4443 CDF	1 CDF = 0.0007 AWG
08 jan 2024	1 AWG = 1494.4444 CDF	1 CDF = 0.0007 AWG
09 jan 2024	1 AWG = 1489.5976 CDF	1 CDF = 0.0007 AWG
10 jan 2024	1 AWG = 1489.5978 CDF	1 CDF = 0.0007 AWG
11 jan 2024	1 AWG = 1489.5976 CDF	1 CDF = 0.0007 AWG
12 jan 2024	1 AWG = 1491.6667 CDF	1 CDF = 0.0007 AWG
13 jan 2024	1 AWG = 1497.9199 CDF	1 CDF = 0.0007 AWG
14 jan 2024	1 AWG = 1497.9199 CDF	1 CDF = 0.0007 AWG
15 jan 2024	1 AWG = 1497.92 CDF	1 CDF = 0.0007 AWG
16 jan 2024	1 AWG = 1497.92 CDF	1 CDF = 0.0007 AWG
17 jan 2024	1 AWG = 1497.9195 CDF	1 CDF = 0.0007 AWG
18 jan 2024	1 AWG = 1483.3334 CDF	1 CDF = 0.0007 AWG
19 jan 2024	1 AWG = 1476.8382 CDF	1 CDF = 0.0007 AWG
20 jan 2024	1 AWG = 1477.7778 CDF	1 CDF = 0.0007 AWG
21 jan 2024	1 AWG = 1477.7778 CDF	1 CDF = 0.0007 AWG
22 jan 2024	1 AWG = 1477.7775 CDF	1 CDF = 0.0007 AWG
23 jan 2024	1 AWG = 1489.5973 CDF	1 CDF = 0.0007 AWG
24 jan 2024	1 AWG = 1494.4446 CDF	1 CDF = 0.0007 AWG
25 jan 2024	1 AWG = 1520.8484 CDF	1 CDF = 0.0007 AWG
26 jan 2024	1 AWG = 1512.4048 CDF	1 CDF = 0.0007 AWG
27 jan 2024	1 AWG = 1516.1115 CDF	1 CDF = 0.0007 AWG
28 jan 2024	1 AWG = 1516.1115 CDF	1 CDF = 0.0007 AWG
29 jan 2024	1 AWG = 1516.1109 CDF	1 CDF = 0.0007 AWG
30 jan 2024	1 AWG = 1523.9417 CDF	1 CDF = 0.0007 AWG
31 jan 2024	1 AWG = 1525.556 CDF	1 CDF = 0.0007 AWG

Feb 2024

Data	AWG-CDF	CDF-AWG
01 fev 2024	1 AWG = 1520.1108 CDF	1 CDF = 0.0007 AWG
02 fev 2024	1 AWG = 1525.0001 CDF	1 CDF = 0.0007 AWG
03 fev 2024	1 AWG = 1521.7753 CDF	1 CDF = 0.0007 AWG
04 fev 2024	1 AWG = 1521.7753 CDF	1 CDF = 0.0007 AWG
05 fev 2024	1 AWG = 1521.7757 CDF	1 CDF = 0.0007 AWG
06 fev 2024	1 AWG = 1525.0001 CDF	1 CDF = 0.0007 AWG
07 fev 2024	1 AWG = 1523.4399 CDF	1 CDF = 0.0007 AWG
08 fev 2024	1 AWG = 1536.111 CDF	1 CDF = 0.0007 AWG
09 fev 2024	1 AWG = 1524.9995 CDF	1 CDF = 0.0007 AWG
10 fev 2024	1 AWG = 1521.7758 CDF	1 CDF = 0.0007 AWG
11 fev 2024	1 AWG = 1521.7758 CDF	1 CDF = 0.0007 AWG
12 fev 2024	1 AWG = 1521.7756 CDF	1 CDF = 0.0007 AWG
13 fev 2024	1 AWG = 1525.0002 CDF	1 CDF = 0.0007 AWG
14 fev 2024	1 AWG = 1521.7753 CDF	1 CDF = 0.0007 AWG
15 fev 2024	1 AWG = 1527.7778 CDF	1 CDF = 0.0007 AWG
16 fev 2024	1 AWG = 1525.6586 CDF	1 CDF = 0.0007 AWG
17 fev 2024	1 AWG = 1530.5557 CDF	1 CDF = 0.0007 AWG
18 fev 2024	1 AWG = 1530.5557 CDF	1 CDF = 0.0007 AWG
19 fev 2024	1 AWG = 1530.5557 CDF	1 CDF = 0.0007 AWG
20 fev 2024	1 AWG = 1530.5556 CDF	1 CDF = 0.0007 AWG
21 fev 2024	1 AWG = 1539.528 CDF	1 CDF = 0.0006 AWG
22 fev 2024	1 AWG = 1533.3333 CDF	1 CDF = 0.0007 AWG
23 fev 2024	1 AWG = 1536.755 CDF	1 CDF = 0.0007 AWG
24 fev 2024	1 AWG = 1536.1113 CDF	1 CDF = 0.0007 AWG
25 fev 2024	1 AWG = 1536.1113 CDF	1 CDF = 0.0007 AWG
26 fev 2024	1 AWG = 1536.1113 CDF	1 CDF = 0.0007 AWG
27 fev 2024	1 AWG = 1531.2067 CDF	1 CDF = 0.0007 AWG
28 fev 2024	1 AWG = 1538.8885 CDF	1 CDF = 0.0006 AWG
29 fev 2024	1 AWG = 1538.889 CDF	1 CDF = 0.0006 AWG

Mar 2024

Data	AWG-CDF	CDF-AWG
01 mar 2024	1 AWG = 1536.1107 CDF	1 CDF = 0.0007 AWG
02 mar 2024	1 AWG = 1536.7547 CDF	1 CDF = 0.0007 AWG
03 mar 2024	1 AWG = 1536.7547 CDF	1 CDF = 0.0007 AWG
04 mar 2024	1 AWG = 1536.7543 CDF	1 CDF = 0.0007 AWG
05 mar 2024	1 AWG = 1537.1814 CDF	1 CDF = 0.0007 AWG
06 mar 2024	1 AWG = 1537.1807 CDF	1 CDF = 0.0007 AWG
07 mar 2024	1 AWG = 1536.7541 CDF	1 CDF = 0.0007 AWG
08 mar 2024	1 AWG = 1538.889 CDF	1 CDF = 0.0006 AWG
09 mar 2024	1 AWG = 1536.7549 CDF	1 CDF = 0.0007 AWG
10 mar 2024	1 AWG = 1536.7549 CDF	1 CDF = 0.0007 AWG
11 mar 2024	1 AWG = 1536.755 CDF	1 CDF = 0.0007 AWG
12 mar 2024	1 AWG = 1541.6666 CDF	1 CDF = 0.0006 AWG
13 mar 2024	1 AWG = 1536.7549 CDF	1 CDF = 0.0007 AWG
14 mar 2024	1 AWG = 1538.8889 CDF	1 CDF = 0.0006 AWG
15 mar 2024	1 AWG = 1537.7776 CDF	1 CDF = 0.0007 AWG
16 mar 2024	1 AWG = 1536.7545 CDF	1 CDF = 0.0007 AWG
17 mar 2024	1 AWG = 1536.7545 CDF	1 CDF = 0.0007 AWG
18 mar 2024	1 AWG = 1536.7545 CDF	1 CDF = 0.0007 AWG
19 mar 2024	1 AWG = 1540.5557 CDF	1 CDF = 0.0006 AWG
20 mar 2024	1 AWG = 1545.0762 CDF	1 CDF = 0.0006 AWG
21 mar 2024	1 AWG = 1547.7777 CDF	1 CDF = 0.0006 AWG
22 mar 2024	1 AWG = 1547.7774 CDF	1 CDF = 0.0006 AWG
23 mar 2024	1 AWG = 1539.5288 CDF	1 CDF = 0.0006 AWG
24 mar 2024	1 AWG = 1539.5288 CDF	1 CDF = 0.0006 AWG
25 mar 2024	1 AWG = 1539.5285 CDF	1 CDF = 0.0006 AWG
26 mar 2024	1 AWG = 1538.8888 CDF	1 CDF = 0.0006 AWG
27 mar 2024	1 AWG = 1550.6244 CDF	1 CDF = 0.0006 AWG
28 mar 2024	1 AWG = 1552.7774 CDF	1 CDF = 0.0006 AWG
29 mar 2024	1 AWG = 1556.1721 CDF	1 CDF = 0.0006 AWG
30 mar 2024	1 AWG = 1559.7241 CDF	1 CDF = 0.0006 AWG
31 mar 2024	1 AWG = 1559.7241 CDF	1 CDF = 0.0006 AWG

Apr 2024

Data	AWG-CDF	CDF-AWG
01 abr 2024	1 AWG = 1559.7211 CDF	1 CDF = 0.0006 AWG
02 abr 2024	1 AWG = 1586.6854 CDF	1 CDF = 0.0006 AWG
03 abr 2024	1 AWG = 1587.3367 CDF	1 CDF = 0.0006 AWG
04 abr 2024	1 AWG = 1587.7863 CDF	1 CDF = 0.0006 AWG
05 abr 2024	1 AWG = 1585.2969 CDF	1 CDF = 0.0006 AWG
06 abr 2024	1 AWG = 1558.3339 CDF	1 CDF = 0.0006 AWG
07 abr 2024	1 AWG = 1558.3339 CDF	1 CDF = 0.0006 AWG
08 abr 2024	1 AWG = 1558.3337 CDF	1 CDF = 0.0006 AWG
09 abr 2024	1 AWG = 1547.8502 CDF	1 CDF = 0.0006 AWG
10 abr 2024	1 AWG = 1551.1111 CDF	1 CDF = 0.0006 AWG
11 abr 2024	1 AWG = 1548.9596 CDF	1 CDF = 0.0006 AWG
12 abr 2024	1 AWG = 1548.9597 CDF	1 CDF = 0.0006 AWG
13 abr 2024	1 AWG = 1550.0004 CDF	1 CDF = 0.0006 AWG
14 abr 2024	1 AWG = 1550.0004 CDF	1 CDF = 0.0006 AWG
15 abr 2024	1 AWG = 1549.9999 CDF	1 CDF = 0.0006 AWG
16 abr 2024	1 AWG = 1547.8507 CDF	1 CDF = 0.0006 AWG
17 abr 2024	1 AWG = 1549.9996 CDF	1 CDF = 0.0006 AWG
18 abr 2024	1 AWG = 1549.9998 CDF	1 CDF = 0.0006 AWG
19 abr 2024	1 AWG = 1556.7264 CDF	1 CDF = 0.0006 AWG
20 abr 2024	1 AWG = 1558.3332 CDF	1 CDF = 0.0006 AWG
21 abr 2024	1 AWG = 1558.3332 CDF	1 CDF = 0.0006 AWG
22 abr 2024	1 AWG = 1558.3335 CDF	1 CDF = 0.0006 AWG
23 abr 2024	1 AWG = 1560.0554 CDF	1 CDF = 0.0006 AWG
24 abr 2024	1 AWG = 1558.333 CDF	1 CDF = 0.0006 AWG
25 abr 2024	1 AWG = 1550.6243 CDF	1 CDF = 0.0006 AWG
26 abr 2024	1 AWG = 1555.5556 CDF	1 CDF = 0.0006 AWG
27 abr 2024	1 AWG = 1555.5558 CDF	1 CDF = 0.0006 AWG
28 abr 2024	1 AWG = 1555.5558 CDF	1 CDF = 0.0006 AWG
29 abr 2024	1 AWG = 1555.5553 CDF	1 CDF = 0.0006 AWG
30 abr 2024	1 AWG = 1556.1108 CDF	1 CDF = 0.0006 AWG

May 2024

Data	AWG-CDF	CDF-AWG
01 mai 2024	1 AWG = 1554.4762 CDF	1 CDF = 0.0006 AWG
02 mai 2024	1 AWG = 1553.9532 CDF	1 CDF = 0.0006 AWG
03 mai 2024	1 AWG = 1555.5557 CDF	1 CDF = 0.0006 AWG
04 mai 2024	1 AWG = 1545.0765 CDF	1 CDF = 0.0006 AWG
05 mai 2024	1 AWG = 1545.0765 CDF	1 CDF = 0.0006 AWG
06 mai 2024	1 AWG = 1545.0758 CDF	1 CDF = 0.0006 AWG
07 mai 2024	1 AWG = 1558.3334 CDF	1 CDF = 0.0006 AWG
08 mai 2024	1 AWG = 1553.3985 CDF	1 CDF = 0.0006 AWG
09 mai 2024	1 AWG = 1555.5557 CDF	1 CDF = 0.0006 AWG
10 mai 2024	1 AWG = 1555.5556 CDF	1 CDF = 0.0006 AWG
11 mai 2024	1 AWG = 1555.556 CDF	1 CDF = 0.0006 AWG
12 mai 2024	1 AWG = 1555.556 CDF	1 CDF = 0.0006 AWG
13 mai 2024	1 AWG = 1555.5556 CDF	1 CDF = 0.0006 AWG
14 mai 2024	1 AWG = 1554.476 CDF	1 CDF = 0.0006 AWG
15 mai 2024	1 AWG = 1555.5559 CDF	1 CDF = 0.0006 AWG
16 mai 2024	1 AWG = 1553.9527 CDF	1 CDF = 0.0006 AWG
17 mai 2024	1 AWG = 1556.1715 CDF	1 CDF = 0.0006 AWG
18 mai 2024	1 AWG = 1556.172 CDF	1 CDF = 0.0006 AWG
19 mai 2024	1 AWG = 1556.172 CDF	1 CDF = 0.0006 AWG
20 mai 2024	1 AWG = 1556.1719 CDF	1 CDF = 0.0006 AWG
21 mai 2024	1 AWG = 1559.4443 CDF	1 CDF = 0.0006 AWG
22 mai 2024	1 AWG = 1556.667 CDF	1 CDF = 0.0006 AWG
23 mai 2024	1 AWG = 1553.3983 CDF	1 CDF = 0.0006 AWG
24 mai 2024	1 AWG = 1561.1108 CDF	1 CDF = 0.0006 AWG
25 mai 2024	1 AWG = 1558.946 CDF	1 CDF = 0.0006 AWG
26 mai 2024	1 AWG = 1558.946 CDF	1 CDF = 0.0006 AWG
27 mai 2024	1 AWG = 1558.9461 CDF	1 CDF = 0.0006 AWG
28 mai 2024	1 AWG = 1558.9462 CDF	1 CDF = 0.0006 AWG
29 mai 2024	1 AWG = 1569.444 CDF	1 CDF = 0.0006 AWG
30 mai 2024	1 AWG = 1570.0004 CDF	1 CDF = 0.0006 AWG
31 mai 2024	1 AWG = 1567.2681 CDF	1 CDF = 0.0006 AWG

Jun 2024

Data	AWG-CDF	CDF-AWG
01 jun 2024	1 AWG = 1569.9998 CDF	1 CDF = 0.0006 AWG
02 jun 2024	1 AWG = 1569.9998 CDF	1 CDF = 0.0006 AWG
03 jun 2024	1 AWG = 1569.9996 CDF	1 CDF = 0.0006 AWG
04 jun 2024	1 AWG = 1573.9254 CDF	1 CDF = 0.0006 AWG
05 jun 2024	1 AWG = 1574.9997 CDF	1 CDF = 0.0006 AWG
06 jun 2024	1 AWG = 1569.4445 CDF	1 CDF = 0.0006 AWG
07 jun 2024	1 AWG = 1571.1109 CDF	1 CDF = 0.0006 AWG
08 jun 2024	1 AWG = 1568.9324 CDF	1 CDF = 0.0006 AWG
09 jun 2024	1 AWG = 1568.9324 CDF	1 CDF = 0.0006 AWG
10 jun 2024	1 AWG = 1568.9316 CDF	1 CDF = 0.0006 AWG
11 jun 2024	1 AWG = 1568.9323 CDF	1 CDF = 0.0006 AWG
12 jun 2024	1 AWG = 1568.3772 CDF	1 CDF = 0.0006 AWG
13 jun 2024	1 AWG = 1569.4442 CDF	1 CDF = 0.0006 AWG
14 jun 2024	1 AWG = 1578.3632 CDF	1 CDF = 0.0006 AWG
15 jun 2024	1 AWG = 1580.5556 CDF	1 CDF = 0.0006 AWG
16 jun 2024	1 AWG = 1580.5556 CDF	1 CDF = 0.0006 AWG
17 jun 2024	1 AWG = 1580.5558 CDF	1 CDF = 0.0006 AWG
18 jun 2024	1 AWG = 1581.137 CDF	1 CDF = 0.0006 AWG
19 jun 2024	1 AWG = 1577.7778 CDF	1 CDF = 0.0006 AWG
20 jun 2024	1 AWG = 1579.4588 CDF	1 CDF = 0.0006 AWG
21 jun 2024	1 AWG = 1582.2217 CDF	1 CDF = 0.0006 AWG
22 jun 2024	1 AWG = 1583.3338 CDF	1 CDF = 0.0006 AWG
23 jun 2024	1 AWG = 1583.3338 CDF	1 CDF = 0.0006 AWG
24 jun 2024	1 AWG = 1583.3335 CDF	1 CDF = 0.0006 AWG
25 jun 2024	1 AWG = 1588.8891 CDF	1 CDF = 0.0006 AWG
26 jun 2024	1 AWG = 1583.9117 CDF	1 CDF = 0.0006 AWG
27 jun 2024	1 AWG = 1586.1115 CDF	1 CDF = 0.0006 AWG
28 jun 2024	1 AWG = 1586.6853 CDF	1 CDF = 0.0006 AWG
29 jun 2024	1 AWG = 1586.6852 CDF	1 CDF = 0.0006 AWG
30 jun 2024	1 AWG = 1586.6852 CDF	1 CDF = 0.0006 AWG

Jul 2024

Data	AWG-CDF	CDF-AWG
01 jul 2024	1 AWG = 1586.6849 CDF	1 CDF = 0.0006 AWG
02 jul 2024	1 AWG = 1589.4592 CDF	1 CDF = 0.0006 AWG
03 jul 2024	1 AWG = 1591.6663 CDF	1 CDF = 0.0006 AWG
04 jul 2024	1 AWG = 1587.7863 CDF	1 CDF = 0.0006 AWG
05 jul 2024	1 AWG = 1587.7866 CDF	1 CDF = 0.0006 AWG
06 jul 2024	1 AWG = 1590.0145 CDF	1 CDF = 0.0006 AWG
07 jul 2024	1 AWG = 1590.0145 CDF	1 CDF = 0.0006 AWG
08 jul 2024	1 AWG = 1590.0141 CDF	1 CDF = 0.0006 AWG
09 jul 2024	1 AWG = 1591.6664 CDF	1 CDF = 0.0006 AWG
10 jul 2024	1 AWG = 1591.6666 CDF	1 CDF = 0.0006 AWG
11 jul 2024	1 AWG = 1593.3375 CDF	1 CDF = 0.0006 AWG
12 jul 2024	1 AWG = 1594.7229 CDF	1 CDF = 0.0006 AWG
13 jul 2024	1 AWG = 1591.7309 CDF	1 CDF = 0.0006 AWG
14 jul 2024	1 AWG = 1591.7309 CDF	1 CDF = 0.0006 AWG
15 jul 2024	1 AWG = 1591.7324 CDF	1 CDF = 0.0006 AWG
16 jul 2024	1 AWG = 1577.3399 CDF	1 CDF = 0.0006 AWG
17 jul 2024	1 AWG = 1577.3396 CDF	1 CDF = 0.0006 AWG
18 jul 2024	1 AWG = 1570.0412 CDF	1 CDF = 0.0006 AWG
19 jul 2024	1 AWG = 1572.2227 CDF	1 CDF = 0.0006 AWG
20 jul 2024	1 AWG = 1572.2221 CDF	1 CDF = 0.0006 AWG
21 jul 2024	1 AWG = 1572.2221 CDF	1 CDF = 0.0006 AWG
22 jul 2024	1 AWG = 1572.2224 CDF	1 CDF = 0.0006 AWG
23 jul 2024	1 AWG = 1570.5964 CDF	1 CDF = 0.0006 AWG
24 jul 2024	1 AWG = 1591.6673 CDF	1 CDF = 0.0006 AWG
25 jul 2024	1 AWG = 1589.4589 CDF	1 CDF = 0.0006 AWG
26 jul 2024	1 AWG = 1591.6669 CDF	1 CDF = 0.0006 AWG
27 jul 2024	1 AWG = 1591.6666 CDF	1 CDF = 0.0006 AWG
28 jul 2024	1 AWG = 1591.6666 CDF	1 CDF = 0.0006 AWG
29 jul 2024	1 AWG = 1591.6668 CDF	1 CDF = 0.0006 AWG
30 jul 2024	1 AWG = 1591.9463 CDF	1 CDF = 0.0006 AWG
31 jul 2024	1 AWG = 1594.4439 CDF	1 CDF = 0.0006 AWG

Aug 2024

Data	AWG-CDF	CDF-AWG
01 ago 2024	1 AWG = 1591.6672 CDF	1 CDF = 0.0006 AWG
02 ago 2024	1 AWG = 1593.3378 CDF	1 CDF = 0.0006 AWG
03 ago 2024	1 AWG = 1597.2228 CDF	1 CDF = 0.0006 AWG
04 ago 2024	1 AWG = 1597.2228 CDF	1 CDF = 0.0006 AWG
05 ago 2024	1 AWG = 1597.2224 CDF	1 CDF = 0.0006 AWG
06 ago 2024	1 AWG = 1589.4589 CDF	1 CDF = 0.0006 AWG
07 ago 2024	1 AWG = 1594.444 CDF	1 CDF = 0.0006 AWG
08 ago 2024	1 AWG = 1594.4445 CDF	1 CDF = 0.0006 AWG
09 ago 2024	1 AWG = 1589.4595 CDF	1 CDF = 0.0006 AWG
10 ago 2024	1 AWG = 1592.2228 CDF	1 CDF = 0.0006 AWG
11 ago 2024	1 AWG = 1592.2228 CDF	1 CDF = 0.0006 AWG
12 ago 2024	1 AWG = 1592.2228 CDF	1 CDF = 0.0006 AWG
13 ago 2024	1 AWG = 1591.6668 CDF	1 CDF = 0.0006 AWG
14 ago 2024	1 AWG = 1592.2335 CDF	1 CDF = 0.0006 AWG
15 ago 2024	1 AWG = 1594.9996 CDF	1 CDF = 0.0006 AWG
16 ago 2024	1 AWG = 1592.1978 CDF	1 CDF = 0.0006 AWG
17 ago 2024	1 AWG = 1595.0002 CDF	1 CDF = 0.0006 AWG
18 ago 2024	1 AWG = 1595.0002 CDF	1 CDF = 0.0006 AWG
19 ago 2024	1 AWG = 1595.0001 CDF	1 CDF = 0.0006 AWG
20 ago 2024	1 AWG = 1594.4442 CDF	1 CDF = 0.0006 AWG
21 ago 2024	1 AWG = 1596.1141 CDF	1 CDF = 0.0006 AWG
22 ago 2024	1 AWG = 1597.7774 CDF	1 CDF = 0.0006 AWG
23 ago 2024	1 AWG = 1595.0074 CDF	1 CDF = 0.0006 AWG
24 ago 2024	1 AWG = 1566.6668 CDF	1 CDF = 0.0006 AWG
25 ago 2024	1 AWG = 1566.6668 CDF	1 CDF = 0.0006 AWG
26 ago 2024	1 AWG = 1566.6669 CDF	1 CDF = 0.0006 AWG
27 ago 2024	1 AWG = 1572.8157 CDF	1 CDF = 0.0006 AWG
28 ago 2024	1 AWG = 1580.5553 CDF	1 CDF = 0.0006 AWG
29 ago 2024	1 AWG = 1578.9179 CDF	1 CDF = 0.0006 AWG
30 ago 2024	1 AWG = 1583.3329 CDF	1 CDF = 0.0006 AWG
31 ago 2024	1 AWG = 1582.2226 CDF	1 CDF = 0.0006 AWG

Sep 2024

Data	AWG-CDF	CDF-AWG
01 set 2024	1 AWG = 1582.2226 CDF	1 CDF = 0.0006 AWG
02 set 2024	1 AWG = 1582.2218 CDF	1 CDF = 0.0006 AWG
03 set 2024	1 AWG = 1582.2221 CDF	1 CDF = 0.0006 AWG
04 set 2024	1 AWG = 1578.3631 CDF	1 CDF = 0.0006 AWG
05 set 2024	1 AWG = 1578.333 CDF	1 CDF = 0.0006 AWG
06 set 2024	1 AWG = 1576.6829 CDF	1 CDF = 0.0006 AWG
07 set 2024	1 AWG = 1579.4447 CDF	1 CDF = 0.0006 AWG
08 set 2024	1 AWG = 1579.4447 CDF	1 CDF = 0.0006 AWG
09 set 2024	1 AWG = 1579.4447 CDF	1 CDF = 0.0006 AWG
10 set 2024	1 AWG = 1575.5896 CDF	1 CDF = 0.0006 AWG
11 set 2024	1 AWG = 1580.5554 CDF	1 CDF = 0.0006 AWG
12 set 2024	1 AWG = 1592.2334 CDF	1 CDF = 0.0006 AWG
13 set 2024	1 AWG = 1586.1111 CDF	1 CDF = 0.0006 AWG
14 set 2024	1 AWG = 1601.9438 CDF	1 CDF = 0.0006 AWG
15 set 2024	1 AWG = 1601.9438 CDF	1 CDF = 0.0006 AWG
16 set 2024	1 AWG = 1601.9419 CDF	1 CDF = 0.0006 AWG
17 set 2024	1 AWG = 1594.4443 CDF	1 CDF = 0.0006 AWG
18 set 2024	1 AWG = 1591.6668 CDF	1 CDF = 0.0006 AWG
19 set 2024	1 AWG = 1593.338 CDF	1 CDF = 0.0006 AWG
20 set 2024	1 AWG = 1594.9999 CDF	1 CDF = 0.0006 AWG
21 set 2024	1 AWG = 1595 CDF	1 CDF = 0.0006 AWG
22 set 2024	1 AWG = 1595 CDF	1 CDF = 0.0006 AWG
23 set 2024	1 AWG = 1595.0003 CDF	1 CDF = 0.0006 AWG
24 set 2024	1 AWG = 1592.233 CDF	1 CDF = 0.0006 AWG
25 set 2024	1 AWG = 1591.943 CDF	1 CDF = 0.0006 AWG
26 set 2024	1 AWG = 1589.4591 CDF	1 CDF = 0.0006 AWG
27 set 2024	1 AWG = 1589.4588 CDF	1 CDF = 0.0006 AWG
28 set 2024	1 AWG = 1589.4589 CDF	1 CDF = 0.0006 AWG
29 set 2024	1 AWG = 1589.4589 CDF	1 CDF = 0.0006 AWG
30 set 2024	1 AWG = 1589.4588 CDF	1 CDF = 0.0006 AWG

Oct 2024

Data	AWG-CDF	CDF-AWG
01 out 2024	1 AWG = 1591.6671 CDF	1 CDF = 0.0006 AWG
02 out 2024	1 AWG = 1593.0558 CDF	1 CDF = 0.0006 AWG
03 out 2024	1 AWG = 1591.9484 CDF	1 CDF = 0.0006 AWG
04 out 2024	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
05 out 2024	1 AWG = 1595 CDF	1 CDF = 0.0006 AWG
06 out 2024	1 AWG = 1595 CDF	1 CDF = 0.0006 AWG
07 out 2024	1 AWG = 1595.0004 CDF	1 CDF = 0.0006 AWG
08 out 2024	1 AWG = 1596.1138 CDF	1 CDF = 0.0006 AWG
09 out 2024	1 AWG = 1597.2223 CDF	1 CDF = 0.0006 AWG
10 out 2024	1 AWG = 1596.6717 CDF	1 CDF = 0.0006 AWG
11 out 2024	1 AWG = 1595.6711 CDF	1 CDF = 0.0006 AWG
12 out 2024	1 AWG = 1598.4455 CDF	1 CDF = 0.0006 AWG
13 out 2024	1 AWG = 1598.4455 CDF	1 CDF = 0.0006 AWG
14 out 2024	1 AWG = 1598.4451 CDF	1 CDF = 0.0006 AWG
15 out 2024	1 AWG = 1598.4453 CDF	1 CDF = 0.0006 AWG
16 out 2024	1 AWG = 1576.0264 CDF	1 CDF = 0.0006 AWG
17 out 2024	1 AWG = 1580.5556 CDF	1 CDF = 0.0006 AWG
18 out 2024	1 AWG = 1578.3636 CDF	1 CDF = 0.0006 AWG
19 out 2024	1 AWG = 1581.1113 CDF	1 CDF = 0.0006 AWG
20 out 2024	1 AWG = 1581.1113 CDF	1 CDF = 0.0006 AWG
21 out 2024	1 AWG = 1581.1115 CDF	1 CDF = 0.0006 AWG
22 out 2024	1 AWG = 1578.3633 CDF	1 CDF = 0.0006 AWG
23 out 2024	1 AWG = 1583.3338 CDF	1 CDF = 0.0006 AWG
24 out 2024	1 AWG = 1581.1369 CDF	1 CDF = 0.0006 AWG
25 out 2024	1 AWG = 1583.3331 CDF	1 CDF = 0.0006 AWG
26 out 2024	1 AWG = 1583.3332 CDF	1 CDF = 0.0006 AWG
27 out 2024	1 AWG = 1583.3332 CDF	1 CDF = 0.0006 AWG
28 out 2024	1 AWG = 1583.3331 CDF	1 CDF = 0.0006 AWG
29 out 2024	1 AWG = 1614.4244 CDF	1 CDF = 0.0006 AWG
30 out 2024	1 AWG = 1616.6668 CDF	1 CDF = 0.0006 AWG
31 out 2024	1 AWG = 1613.3149 CDF	1 CDF = 0.0006 AWG

Nov 2024

Data	AWG-CDF	CDF-AWG
01 nov 2024	1 AWG = 1604.1647 CDF	1 CDF = 0.0006 AWG
02 nov 2024	1 AWG = 1601.9443 CDF	1 CDF = 0.0006 AWG
03 nov 2024	1 AWG = 1601.9443 CDF	1 CDF = 0.0006 AWG
04 nov 2024	1 AWG = 1601.9123 CDF	1 CDF = 0.0006 AWG
05 nov 2024	1 AWG = 1580.0001 CDF	1 CDF = 0.0006 AWG
06 nov 2024	1 AWG = 1586.6106 CDF	1 CDF = 0.0006 AWG
07 nov 2024	1 AWG = 1593.3337 CDF	1 CDF = 0.0006 AWG
08 nov 2024	1 AWG = 1589.4591 CDF	1 CDF = 0.0006 AWG
09 nov 2024	1 AWG = 1592.2228 CDF	1 CDF = 0.0006 AWG
10 nov 2024	1 AWG = 1592.2228 CDF	1 CDF = 0.0006 AWG
11 nov 2024	1 AWG = 1592.2219 CDF	1 CDF = 0.0006 AWG
12 nov 2024	1 AWG = 1592.2222 CDF	1 CDF = 0.0006 AWG
13 nov 2024	1 AWG = 1592.5617 CDF	1 CDF = 0.0006 AWG
14 nov 2024	1 AWG = 1591.6663 CDF	1 CDF = 0.0006 AWG
15 nov 2024	1 AWG = 1590.0144 CDF	1 CDF = 0.0006 AWG
16 nov 2024	1 AWG = 1596.1007 CDF	1 CDF = 0.0006 AWG
17 nov 2024	1 AWG = 1596.1007 CDF	1 CDF = 0.0006 AWG
18 nov 2024	1 AWG = 1596.1005 CDF	1 CDF = 0.0006 AWG
19 nov 2024	1 AWG = 1596.6624 CDF	1 CDF = 0.0006 AWG
20 nov 2024	1 AWG = 1599.3538 CDF	1 CDF = 0.0006 AWG
21 nov 2024	1 AWG = 1591.6663 CDF	1 CDF = 0.0006 AWG

Informação sobre as taxas de câmbio de AWG-CDF e CDF-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Franco Congolês (CDF) é a moeda usada em Congo. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Congo, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias