currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-CAD e CAD-AWG - 2025

Taxas de câmbio AWG-CAD e CAD-AWG - 2025

Taxas de câmbio de AWG-CAD e CAD-AWG

Verifique abaixo as taxas de câmbio para AWG-CAD e CAD-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 0,7894 CAD
1 CAD = 1,2668 AWG
1A 2A 3A

Jan 2025

DataAWG-CADCAD-AWG
01 jan 2025 1 AWG = 0.7973 CAD 1 CAD = 1.2543 AWG
02 jan 2025 1 AWG = 0.8011 CAD 1 CAD = 1.2483 AWG
03 jan 2025 1 AWG = 0.7988 CAD 1 CAD = 1.2518 AWG
04 jan 2025 1 AWG = 0.8014 CAD 1 CAD = 1.2478 AWG
05 jan 2025 1 AWG = 0.8014 CAD 1 CAD = 1.2478 AWG
06 jan 2025 1 AWG = 0.7938 CAD 1 CAD = 1.2598 AWG
07 jan 2025 1 AWG = 0.7954 CAD 1 CAD = 1.2572 AWG
08 jan 2025 1 AWG = 0.7985 CAD 1 CAD = 1.2524 AWG
09 jan 2025 1 AWG = 0.7997 CAD 1 CAD = 1.2505 AWG
10 jan 2025 1 AWG = 0.7992 CAD 1 CAD = 1.2513 AWG
11 jan 2025 1 AWG = 0.8003 CAD 1 CAD = 1.2495 AWG
12 jan 2025 1 AWG = 0.8003 CAD 1 CAD = 1.2495 AWG
13 jan 2025 1 AWG = 0.8001 CAD 1 CAD = 1.2499 AWG
14 jan 2025 1 AWG = 0.7979 CAD 1 CAD = 1.2533 AWG
15 jan 2025 1 AWG = 0.7972 CAD 1 CAD = 1.2544 AWG
16 jan 2025 1 AWG = 0.7975 CAD 1 CAD = 1.254 AWG
17 jan 2025 1 AWG = 0.8007 CAD 1 CAD = 1.2488 AWG
18 jan 2025 1 AWG = 0.805 CAD 1 CAD = 1.2422 AWG
19 jan 2025 1 AWG = 0.8045 CAD 1 CAD = 1.243 AWG
20 jan 2025 1 AWG = 0.8028 CAD 1 CAD = 1.2456 AWG
21 jan 2025 1 AWG = 0.8024 CAD 1 CAD = 1.2463 AWG
22 jan 2025 1 AWG = 0.7965 CAD 1 CAD = 1.2554 AWG
23 jan 2025 1 AWG = 0.7986 CAD 1 CAD = 1.2521 AWG
24 jan 2025 1 AWG = 0.7968 CAD 1 CAD = 1.255 AWG
25 jan 2025 1 AWG = 0.8038 CAD 1 CAD = 1.2441 AWG
26 jan 2025 1 AWG = 0.7958 CAD 1 CAD = 1.2566 AWG
27 jan 2025 1 AWG = 0.7968 CAD 1 CAD = 1.255 AWG
28 jan 2025 1 AWG = 0.8008 CAD 1 CAD = 1.2487 AWG
29 jan 2025 1 AWG = 0.802 CAD 1 CAD = 1.2469 AWG
30 jan 2025 1 AWG = 0.8005 CAD 1 CAD = 1.2492 AWG
31 jan 2025 1 AWG = 0.8036 CAD 1 CAD = 1.2444 AWG

Feb 2025

DataAWG-CADCAD-AWG
01 fev 2025 1 AWG = 0.8067 CAD 1 CAD = 1.2396 AWG
02 fev 2025 1 AWG = 0.8067 CAD 1 CAD = 1.2396 AWG
03 fev 2025 1 AWG = 0.8121 CAD 1 CAD = 1.2313 AWG
04 fev 2025 1 AWG = 0.8009 CAD 1 CAD = 1.2487 AWG
05 fev 2025 1 AWG = 0.7939 CAD 1 CAD = 1.2597 AWG
06 fev 2025 1 AWG = 0.7963 CAD 1 CAD = 1.2558 AWG
07 fev 2025 1 AWG = 0.798 CAD 1 CAD = 1.2531 AWG
08 fev 2025 1 AWG = 0.7931 CAD 1 CAD = 1.2608 AWG
09 fev 2025 1 AWG = 0.7931 CAD 1 CAD = 1.2608 AWG
10 fev 2025 1 AWG = 0.7953 CAD 1 CAD = 1.2574 AWG
11 fev 2025 1 AWG = 0.7959 CAD 1 CAD = 1.2565 AWG
12 fev 2025 1 AWG = 0.7937 CAD 1 CAD = 1.2599 AWG
13 fev 2025 1 AWG = 0.7942 CAD 1 CAD = 1.2591 AWG
14 fev 2025 1 AWG = 0.7863 CAD 1 CAD = 1.2717 AWG
15 fev 2025 1 AWG = 0.7883 CAD 1 CAD = 1.2685 AWG
16 fev 2025 1 AWG = 0.7883 CAD 1 CAD = 1.2685 AWG
17 fev 2025 1 AWG = 0.7882 CAD 1 CAD = 1.2688 AWG
18 fev 2025 1 AWG = 0.7888 CAD 1 CAD = 1.2677 AWG
19 fev 2025 1 AWG = 0.7886 CAD 1 CAD = 1.2681 AWG
20 fev 2025 1 AWG = 0.7899 CAD 1 CAD = 1.266 AWG
21 fev 2025 1 AWG = 0.7874 CAD 1 CAD = 1.2701 AWG
22 fev 2025 1 AWG = 0.7909 CAD 1 CAD = 1.2644 AWG
23 fev 2025 1 AWG = 0.7909 CAD 1 CAD = 1.2644 AWG
24 fev 2025 1 AWG = 0.7898 CAD 1 CAD = 1.2661 AWG
25 fev 2025 1 AWG = 0.7914 CAD 1 CAD = 1.2636 AWG
26 fev 2025 1 AWG = 0.7965 CAD 1 CAD = 1.2555 AWG
27 fev 2025 1 AWG = 0.7959 CAD 1 CAD = 1.2565 AWG
28 fev 2025 1 AWG = 0.8015 CAD 1 CAD = 1.2477 AWG

Mar 2025

DataAWG-CADCAD-AWG
01 mar 2025 1 AWG = 0.8038 CAD 1 CAD = 1.2442 AWG
02 mar 2025 1 AWG = 0.8037 CAD 1 CAD = 1.2443 AWG
03 mar 2025 1 AWG = 0.8019 CAD 1 CAD = 1.2471 AWG
04 mar 2025 1 AWG = 0.7996 CAD 1 CAD = 1.2507 AWG
05 mar 2025 1 AWG = 0.7985 CAD 1 CAD = 1.2523 AWG
06 mar 2025 1 AWG = 0.7972 CAD 1 CAD = 1.2544 AWG
07 mar 2025 1 AWG = 0.7947 CAD 1 CAD = 1.2584 AWG
08 mar 2025 1 AWG = 0.7984 CAD 1 CAD = 1.2525 AWG
09 mar 2025 1 AWG = 0.7984 CAD 1 CAD = 1.2525 AWG
10 mar 2025 1 AWG = 0.801 CAD 1 CAD = 1.2485 AWG
11 mar 2025 1 AWG = 0.7993 CAD 1 CAD = 1.2511 AWG
12 mar 2025 1 AWG = 0.7983 CAD 1 CAD = 1.2527 AWG
13 mar 2025 1 AWG = 0.7994 CAD 1 CAD = 1.2509 AWG
14 mar 2025 1 AWG = 0.8011 CAD 1 CAD = 1.2483 AWG
15 mar 2025 1 AWG = 0.7993 CAD 1 CAD = 1.2512 AWG
16 mar 2025 1 AWG = 0.7978 CAD 1 CAD = 1.2534 AWG
17 mar 2025 1 AWG = 0.7969 CAD 1 CAD = 1.2549 AWG
18 mar 2025 1 AWG = 0.7926 CAD 1 CAD = 1.2616 AWG
19 mar 2025 1 AWG = 0.7957 CAD 1 CAD = 1.2568 AWG
20 mar 2025 1 AWG = 0.7984 CAD 1 CAD = 1.2525 AWG
21 mar 2025 1 AWG = 0.7977 CAD 1 CAD = 1.2535 AWG
22 mar 2025 1 AWG = 0.8001 CAD 1 CAD = 1.2499 AWG
23 mar 2025 1 AWG = 0.8001 CAD 1 CAD = 1.2499 AWG
24 mar 2025 1 AWG = 0.7958 CAD 1 CAD = 1.2566 AWG
25 mar 2025 1 AWG = 0.794 CAD 1 CAD = 1.2594 AWG
26 mar 2025 1 AWG = 0.7913 CAD 1 CAD = 1.2638 AWG
27 mar 2025 1 AWG = 0.7942 CAD 1 CAD = 1.2592 AWG
28 mar 2025 1 AWG = 0.7954 CAD 1 CAD = 1.2573 AWG
29 mar 2025 1 AWG = 0.7978 CAD 1 CAD = 1.2534 AWG
30 mar 2025 1 AWG = 0.7978 CAD 1 CAD = 1.2534 AWG
31 mar 2025 1 AWG = 0.7963 CAD 1 CAD = 1.2558 AWG

Apr 2025

DataAWG-CADCAD-AWG
01 abr 2025 1 AWG = 0.7997 CAD 1 CAD = 1.2504 AWG
02 abr 2025 1 AWG = 0.7946 CAD 1 CAD = 1.2585 AWG
03 abr 2025 1 AWG = 0.7827 CAD 1 CAD = 1.2777 AWG
04 abr 2025 1 AWG = 0.7881 CAD 1 CAD = 1.2689 AWG
05 abr 2025 1 AWG = 0.7904 CAD 1 CAD = 1.2652 AWG
06 abr 2025 1 AWG = 0.7904 CAD 1 CAD = 1.2652 AWG
07 abr 2025 1 AWG = 0.7924 CAD 1 CAD = 1.262 AWG
08 abr 2025 1 AWG = 0.7863 CAD 1 CAD = 1.2717 AWG
09 abr 2025 1 AWG = 0.7889 CAD 1 CAD = 1.2675 AWG
10 abr 2025 1 AWG = 0.7817 CAD 1 CAD = 1.2793 AWG
11 abr 2025 1 AWG = 0.7717 CAD 1 CAD = 1.2959 AWG
12 abr 2025 1 AWG = 0.7705 CAD 1 CAD = 1.2978 AWG
13 abr 2025 1 AWG = 0.7705 CAD 1 CAD = 1.2978 AWG
14 abr 2025 1 AWG = 0.7697 CAD 1 CAD = 1.2993 AWG
15 abr 2025 1 AWG = 0.7698 CAD 1 CAD = 1.299 AWG
16 abr 2025 1 AWG = 0.772 CAD 1 CAD = 1.2954 AWG
17 abr 2025 1 AWG = 0.7704 CAD 1 CAD = 1.2981 AWG
18 abr 2025 1 AWG = 0.769 CAD 1 CAD = 1.3004 AWG
19 abr 2025 1 AWG = 0.769 CAD 1 CAD = 1.3004 AWG
20 abr 2025 1 AWG = 0.769 CAD 1 CAD = 1.3004 AWG
21 abr 2025 1 AWG = 0.769 CAD 1 CAD = 1.3004 AWG
22 abr 2025 1 AWG = 0.7688 CAD 1 CAD = 1.3007 AWG
23 abr 2025 1 AWG = 0.7684 CAD 1 CAD = 1.3013 AWG
24 abr 2025 1 AWG = 0.7703 CAD 1 CAD = 1.2982 AWG
25 abr 2025 1 AWG = 0.7698 CAD 1 CAD = 1.299 AWG
26 abr 2025 1 AWG = 0.7715 CAD 1 CAD = 1.2962 AWG
27 abr 2025 1 AWG = 0.7715 CAD 1 CAD = 1.2962 AWG
28 abr 2025 1 AWG = 0.7701 CAD 1 CAD = 1.2986 AWG
29 abr 2025 1 AWG = 0.7682 CAD 1 CAD = 1.3017 AWG
30 abr 2025 1 AWG = 0.7673 CAD 1 CAD = 1.3033 AWG

May 2025

DataAWG-CADCAD-AWG
01 mai 2025 1 AWG = 0.7676 CAD 1 CAD = 1.3028 AWG
02 mai 2025 1 AWG = 0.7669 CAD 1 CAD = 1.304 AWG
03 mai 2025 1 AWG = 0.768 CAD 1 CAD = 1.302 AWG
04 mai 2025 1 AWG = 0.768 CAD 1 CAD = 1.302 AWG
05 mai 2025 1 AWG = 0.7667 CAD 1 CAD = 1.3044 AWG
06 mai 2025 1 AWG = 0.7663 CAD 1 CAD = 1.305 AWG
07 mai 2025 1 AWG = 0.7663 CAD 1 CAD = 1.3049 AWG
08 mai 2025 1 AWG = 0.7703 CAD 1 CAD = 1.2982 AWG
09 mai 2025 1 AWG = 0.772 CAD 1 CAD = 1.2954 AWG
10 mai 2025 1 AWG = 0.7746 CAD 1 CAD = 1.2909 AWG
11 mai 2025 1 AWG = 0.7746 CAD 1 CAD = 1.2909 AWG
12 mai 2025 1 AWG = 0.7767 CAD 1 CAD = 1.2875 AWG
13 mai 2025 1 AWG = 0.7761 CAD 1 CAD = 1.2885 AWG
14 mai 2025 1 AWG = 0.7732 CAD 1 CAD = 1.2933 AWG
15 mai 2025 1 AWG = 0.777 CAD 1 CAD = 1.2869 AWG
16 mai 2025 1 AWG = 0.7757 CAD 1 CAD = 1.2892 AWG
17 mai 2025 1 AWG = 0.7751 CAD 1 CAD = 1.2902 AWG
18 mai 2025 1 AWG = 0.7751 CAD 1 CAD = 1.2902 AWG
19 mai 2025 1 AWG = 0.7733 CAD 1 CAD = 1.2932 AWG

Informação sobre as taxas de câmbio de AWG-CAD e CAD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dólar Canadense (CAD) é a moeda usada em Canadá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Canadá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats