> Taxas de câmbio AWG-BZD e BZD-AWG - 2025

Taxas de câmbio AWG-BZD e BZD-AWG - 2025

Taxas de câmbio de AWG-BZD e BZD-AWG

Verifique abaixo as taxas de câmbio para AWG-BZD e BZD-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 1,1151 BZD

1 BZD = 0,8968 AWG

1A 2A 3A

AWG para BZDBZD para AWG

Jan 2025

Data	AWG-BZD	BZD-AWG
01 jan 2025	1 AWG = 1.1152 BZD	1 BZD = 0.8967 AWG
02 jan 2025	1 AWG = 1.116 BZD	1 BZD = 0.896 AWG
03 jan 2025	1 AWG = 1.1146 BZD	1 BZD = 0.8972 AWG
04 jan 2025	1 AWG = 1.1126 BZD	1 BZD = 0.8988 AWG
05 jan 2025	1 AWG = 1.1126 BZD	1 BZD = 0.8988 AWG
06 jan 2025	1 AWG = 1.1171 BZD	1 BZD = 0.8952 AWG
07 jan 2025	1 AWG = 1.1164 BZD	1 BZD = 0.8957 AWG
08 jan 2025	1 AWG = 1.1156 BZD	1 BZD = 0.8964 AWG
09 jan 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
10 jan 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8974 AWG
11 jan 2025	1 AWG = 1.1193 BZD	1 BZD = 0.8934 AWG
12 jan 2025	1 AWG = 1.1193 BZD	1 BZD = 0.8934 AWG
13 jan 2025	1 AWG = 1.1148 BZD	1 BZD = 0.897 AWG
14 jan 2025	1 AWG = 1.1157 BZD	1 BZD = 0.8963 AWG
15 jan 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
16 jan 2025	1 AWG = 1.1151 BZD	1 BZD = 0.8968 AWG
17 jan 2025	1 AWG = 1.1147 BZD	1 BZD = 0.8971 AWG
18 jan 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8961 AWG
19 jan 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8961 AWG
20 jan 2025	1 AWG = 1.1175 BZD	1 BZD = 0.8949 AWG
21 jan 2025	1 AWG = 1.116 BZD	1 BZD = 0.8961 AWG
22 jan 2025	1 AWG = 1.11 BZD	1 BZD = 0.9009 AWG
23 jan 2025	1 AWG = 1.115 BZD	1 BZD = 0.8969 AWG
24 jan 2025	1 AWG = 1.1163 BZD	1 BZD = 0.8958 AWG
25 jan 2025	1 AWG = 1.1123 BZD	1 BZD = 0.899 AWG
26 jan 2025	1 AWG = 1.1123 BZD	1 BZD = 0.899 AWG
27 jan 2025	1 AWG = 1.1145 BZD	1 BZD = 0.8973 AWG
28 jan 2025	1 AWG = 1.1169 BZD	1 BZD = 0.8954 AWG
29 jan 2025	1 AWG = 1.1167 BZD	1 BZD = 0.8955 AWG
30 jan 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
31 jan 2025	1 AWG = 1.114 BZD	1 BZD = 0.8977 AWG

Feb 2025

Data	AWG-BZD	BZD-AWG
01 fev 2025	1 AWG = 1.114 BZD	1 BZD = 0.8977 AWG
02 fev 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
03 fev 2025	1 AWG = 1.1139 BZD	1 BZD = 0.8977 AWG
04 fev 2025	1 AWG = 1.1151 BZD	1 BZD = 0.8968 AWG
05 fev 2025	1 AWG = 1.1163 BZD	1 BZD = 0.8958 AWG
06 fev 2025	1 AWG = 1.1147 BZD	1 BZD = 0.8971 AWG
07 fev 2025	1 AWG = 1.1186 BZD	1 BZD = 0.894 AWG
08 fev 2025	1 AWG = 1.1194 BZD	1 BZD = 0.8933 AWG
09 fev 2025	1 AWG = 1.1194 BZD	1 BZD = 0.8933 AWG
10 fev 2025	1 AWG = 1.1154 BZD	1 BZD = 0.8966 AWG
11 fev 2025	1 AWG = 1.1157 BZD	1 BZD = 0.8963 AWG
12 fev 2025	1 AWG = 1.1154 BZD	1 BZD = 0.8965 AWG
13 fev 2025	1 AWG = 1.1133 BZD	1 BZD = 0.8982 AWG
14 fev 2025	1 AWG = 1.1149 BZD	1 BZD = 0.897 AWG
15 fev 2025	1 AWG = 1.1127 BZD	1 BZD = 0.8987 AWG
16 fev 2025	1 AWG = 1.1127 BZD	1 BZD = 0.8987 AWG
17 fev 2025	1 AWG = 1.116 BZD	1 BZD = 0.8961 AWG
18 fev 2025	1 AWG = 1.1168 BZD	1 BZD = 0.8954 AWG
19 fev 2025	1 AWG = 1.1139 BZD	1 BZD = 0.8977 AWG
20 fev 2025	1 AWG = 1.1156 BZD	1 BZD = 0.8963 AWG
21 fev 2025	1 AWG = 1.115 BZD	1 BZD = 0.8969 AWG
22 fev 2025	1 AWG = 1.1164 BZD	1 BZD = 0.8958 AWG
23 fev 2025	1 AWG = 1.1164 BZD	1 BZD = 0.8958 AWG
24 fev 2025	1 AWG = 1.1157 BZD	1 BZD = 0.8963 AWG
25 fev 2025	1 AWG = 1.1135 BZD	1 BZD = 0.898 AWG
26 fev 2025	1 AWG = 1.1163 BZD	1 BZD = 0.8958 AWG
27 fev 2025	1 AWG = 1.114 BZD	1 BZD = 0.8976 AWG
28 fev 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG

Mar 2025

Data	AWG-BZD	BZD-AWG
01 mar 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
02 mar 2025	1 AWG = 1.118 BZD	1 BZD = 0.8944 AWG
03 mar 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8973 AWG
04 mar 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8974 AWG
05 mar 2025	1 AWG = 1.1127 BZD	1 BZD = 0.8987 AWG
06 mar 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8973 AWG
07 mar 2025	1 AWG = 1.1149 BZD	1 BZD = 0.8969 AWG
08 mar 2025	1 AWG = 1.1173 BZD	1 BZD = 0.895 AWG
09 mar 2025	1 AWG = 1.1173 BZD	1 BZD = 0.895 AWG
10 mar 2025	1 AWG = 1.1164 BZD	1 BZD = 0.8957 AWG
11 mar 2025	1 AWG = 1.1143 BZD	1 BZD = 0.8974 AWG
12 mar 2025	1 AWG = 1.1152 BZD	1 BZD = 0.8967 AWG
13 mar 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
14 mar 2025	1 AWG = 1.1152 BZD	1 BZD = 0.8967 AWG
15 mar 2025	1 AWG = 1.1133 BZD	1 BZD = 0.8982 AWG
16 mar 2025	1 AWG = 1.1133 BZD	1 BZD = 0.8982 AWG
17 mar 2025	1 AWG = 1.1163 BZD	1 BZD = 0.8958 AWG
18 mar 2025	1 AWG = 1.1142 BZD	1 BZD = 0.8975 AWG
19 mar 2025	1 AWG = 1.1156 BZD	1 BZD = 0.8964 AWG
20 mar 2025	1 AWG = 1.1142 BZD	1 BZD = 0.8975 AWG
21 mar 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
22 mar 2025	1 AWG = 1.1117 BZD	1 BZD = 0.8996 AWG
23 mar 2025	1 AWG = 1.1117 BZD	1 BZD = 0.8996 AWG
24 mar 2025	1 AWG = 1.1152 BZD	1 BZD = 0.8967 AWG
25 mar 2025	1 AWG = 1.1154 BZD	1 BZD = 0.8965 AWG
26 mar 2025	1 AWG = 1.115 BZD	1 BZD = 0.8969 AWG
27 mar 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
28 mar 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8962 AWG
29 mar 2025	1 AWG = 1.1025 BZD	1 BZD = 0.907 AWG
30 mar 2025	1 AWG = 1.1025 BZD	1 BZD = 0.907 AWG
31 mar 2025	1 AWG = 1.1143 BZD	1 BZD = 0.8974 AWG

Apr 2025

Data	AWG-BZD	BZD-AWG
01 abr 2025	1 AWG = 1.1165 BZD	1 BZD = 0.8957 AWG
02 abr 2025	1 AWG = 1.114 BZD	1 BZD = 0.8977 AWG
03 abr 2025	1 AWG = 1.1143 BZD	1 BZD = 0.8975 AWG
04 abr 2025	1 AWG = 1.1134 BZD	1 BZD = 0.8982 AWG
05 abr 2025	1 AWG = 1.1229 BZD	1 BZD = 0.8906 AWG
06 abr 2025	1 AWG = 1.1229 BZD	1 BZD = 0.8906 AWG
07 abr 2025	1 AWG = 1.1164 BZD	1 BZD = 0.8957 AWG
08 abr 2025	1 AWG = 1.1132 BZD	1 BZD = 0.8983 AWG
09 abr 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8974 AWG
10 abr 2025	1 AWG = 1.1164 BZD	1 BZD = 0.8957 AWG
11 abr 2025	1 AWG = 1.1147 BZD	1 BZD = 0.8971 AWG
12 abr 2025	1 AWG = 1.1136 BZD	1 BZD = 0.898 AWG
13 abr 2025	1 AWG = 1.1136 BZD	1 BZD = 0.898 AWG
14 abr 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8961 AWG
15 abr 2025	1 AWG = 1.1154 BZD	1 BZD = 0.8965 AWG
16 abr 2025	1 AWG = 1.1137 BZD	1 BZD = 0.8979 AWG
17 abr 2025	1 AWG = 1.1137 BZD	1 BZD = 0.8979 AWG
18 abr 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
19 abr 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
20 abr 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
21 abr 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
22 abr 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8962 AWG
23 abr 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
24 abr 2025	1 AWG = 1.1151 BZD	1 BZD = 0.8967 AWG
25 abr 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8974 AWG
26 abr 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8961 AWG
27 abr 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8961 AWG
28 abr 2025	1 AWG = 1.1162 BZD	1 BZD = 0.8959 AWG
29 abr 2025	1 AWG = 1.1141 BZD	1 BZD = 0.8976 AWG
30 abr 2025	1 AWG = 1.1141 BZD	1 BZD = 0.8976 AWG

May 2025

Data	AWG-BZD	BZD-AWG
01 mai 2025	1 AWG = 1.1193 BZD	1 BZD = 0.8934 AWG
02 mai 2025	1 AWG = 1.1146 BZD	1 BZD = 0.8971 AWG
03 mai 2025	1 AWG = 1.1186 BZD	1 BZD = 0.894 AWG
04 mai 2025	1 AWG = 1.1186 BZD	1 BZD = 0.894 AWG
05 mai 2025	1 AWG = 1.1149 BZD	1 BZD = 0.897 AWG
06 mai 2025	1 AWG = 1.1142 BZD	1 BZD = 0.8975 AWG
07 mai 2025	1 AWG = 1.1159 BZD	1 BZD = 0.8961 AWG
08 mai 2025	1 AWG = 1.1133 BZD	1 BZD = 0.8983 AWG
09 mai 2025	1 AWG = 1.114 BZD	1 BZD = 0.8977 AWG
10 mai 2025	1 AWG = 1.1155 BZD	1 BZD = 0.8965 AWG
11 mai 2025	1 AWG = 1.1151 BZD	1 BZD = 0.8968 AWG
12 mai 2025	1 AWG = 1.1138 BZD	1 BZD = 0.8978 AWG
13 mai 2025	1 AWG = 1.1139 BZD	1 BZD = 0.8977 AWG
14 mai 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
15 mai 2025	1 AWG = 1.1168 BZD	1 BZD = 0.8954 AWG
16 mai 2025	1 AWG = 1.1154 BZD	1 BZD = 0.8965 AWG
17 mai 2025	1 AWG = 1.118 BZD	1 BZD = 0.8944 AWG
18 mai 2025	1 AWG = 1.118 BZD	1 BZD = 0.8944 AWG
19 mai 2025	1 AWG = 1.1145 BZD	1 BZD = 0.8972 AWG
20 mai 2025	1 AWG = 1.1139 BZD	1 BZD = 0.8977 AWG
21 mai 2025	1 AWG = 1.1141 BZD	1 BZD = 0.8976 AWG
22 mai 2025	1 AWG = 1.1146 BZD	1 BZD = 0.8972 AWG
23 mai 2025	1 AWG = 1.1156 BZD	1 BZD = 0.8964 AWG
24 mai 2025	1 AWG = 1.1133 BZD	1 BZD = 0.8982 AWG
25 mai 2025	1 AWG = 1.1133 BZD	1 BZD = 0.8982 AWG
26 mai 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
27 mai 2025	1 AWG = 1.115 BZD	1 BZD = 0.8968 AWG
28 mai 2025	1 AWG = 1.1155 BZD	1 BZD = 0.8965 AWG
29 mai 2025	1 AWG = 1.1156 BZD	1 BZD = 0.8964 AWG
30 mai 2025	1 AWG = 1.1145 BZD	1 BZD = 0.8972 AWG
31 mai 2025	1 AWG = 1.1145 BZD	1 BZD = 0.8972 AWG

Jun 2025

Data	AWG-BZD	BZD-AWG
01 jun 2025	1 AWG = 1.113 BZD	1 BZD = 0.8984 AWG
02 jun 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8974 AWG
03 jun 2025	1 AWG = 1.1157 BZD	1 BZD = 0.8963 AWG
04 jun 2025	1 AWG = 1.1147 BZD	1 BZD = 0.8971 AWG
05 jun 2025	1 AWG = 1.1145 BZD	1 BZD = 0.8972 AWG
06 jun 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
07 jun 2025	1 AWG = 1.1214 BZD	1 BZD = 0.8918 AWG
08 jun 2025	1 AWG = 1.1214 BZD	1 BZD = 0.8918 AWG
09 jun 2025	1 AWG = 1.1195 BZD	1 BZD = 0.8932 AWG
10 jun 2025	1 AWG = 1.1153 BZD	1 BZD = 0.8966 AWG
11 jun 2025	1 AWG = 1.1148 BZD	1 BZD = 0.8971 AWG
12 jun 2025	1 AWG = 1.1157 BZD	1 BZD = 0.8963 AWG
13 jun 2025	1 AWG = 1.1169 BZD	1 BZD = 0.8954 AWG
14 jun 2025	1 AWG = 1.1095 BZD	1 BZD = 0.9013 AWG
15 jun 2025	1 AWG = 1.1095 BZD	1 BZD = 0.9013 AWG
16 jun 2025	1 AWG = 1.1139 BZD	1 BZD = 0.8978 AWG
17 jun 2025	1 AWG = 1.1139 BZD	1 BZD = 0.8977 AWG
18 jun 2025	1 AWG = 1.1155 BZD	1 BZD = 0.8965 AWG
19 jun 2025	1 AWG = 1.1149 BZD	1 BZD = 0.8969 AWG
20 jun 2025	1 AWG = 1.1166 BZD	1 BZD = 0.8956 AWG
21 jun 2025	1 AWG = 1.1156 BZD	1 BZD = 0.8963 AWG
22 jun 2025	1 AWG = 1.1156 BZD	1 BZD = 0.8963 AWG
23 jun 2025	1 AWG = 1.1151 BZD	1 BZD = 0.8968 AWG
24 jun 2025	1 AWG = 1.1137 BZD	1 BZD = 0.8979 AWG
25 jun 2025	1 AWG = 1.1139 BZD	1 BZD = 0.8978 AWG
26 jun 2025	1 AWG = 1.1156 BZD	1 BZD = 0.8964 AWG
27 jun 2025	1 AWG = 1.1139 BZD	1 BZD = 0.8977 AWG
28 jun 2025	1 AWG = 1.1136 BZD	1 BZD = 0.898 AWG
29 jun 2025	1 AWG = 1.1136 BZD	1 BZD = 0.898 AWG
30 jun 2025	1 AWG = 1.1144 BZD	1 BZD = 0.8973 AWG

Jul 2025

Data	AWG-BZD	BZD-AWG
01 jul 2025	1 AWG = 1.1161 BZD	1 BZD = 0.896 AWG
02 jul 2025	1 AWG = 1.1158 BZD	1 BZD = 0.8962 AWG
03 jul 2025	1 AWG = 1.1161 BZD	1 BZD = 0.896 AWG
04 jul 2025	1 AWG = 1.114 BZD	1 BZD = 0.8976 AWG
05 jul 2025	1 AWG = 1.1143 BZD	1 BZD = 0.8974 AWG
06 jul 2025	1 AWG = 1.1143 BZD	1 BZD = 0.8974 AWG

Informação sobre as taxas de câmbio de AWG-BZD e BZD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Belize, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias