currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-BYR e BYR-AWG - 2025

Taxas de câmbio AWG-BYR e BYR-AWG - 2025

Taxas de câmbio de AWG-BYR e BYR-AWG

Verifique abaixo as taxas de câmbio para AWG-BYR e BYR-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 10881,5268 BYR
1 BYR = 0,0001 AWG
1A 2A 3A

Jan 2025

DataAWG-BYRBYR-AWG
01 jan 2025 1 AWG = 10888.887 BYR 1 BYR = 0.0001 AWG
02 jan 2025 1 AWG = 10888.8871 BYR 1 BYR = 0.0001 AWG
03 jan 2025 1 AWG = 10873.7881 BYR 1 BYR = 0.0001 AWG
04 jan 2025 1 AWG = 10873.7873 BYR 1 BYR = 0.0001 AWG
05 jan 2025 1 AWG = 10873.7873 BYR 1 BYR = 0.0001 AWG
06 jan 2025 1 AWG = 10873.7835 BYR 1 BYR = 0.0001 AWG
07 jan 2025 1 AWG = 10888.888 BYR 1 BYR = 0.0001 AWG
08 jan 2025 1 AWG = 10873.7861 BYR 1 BYR = 0.0001 AWG
09 jan 2025 1 AWG = 10888.8896 BYR 1 BYR = 0.0001 AWG
10 jan 2025 1 AWG = 10873.7855 BYR 1 BYR = 0.0001 AWG
11 jan 2025 1 AWG = 10873.7851 BYR 1 BYR = 0.0001 AWG
12 jan 2025 1 AWG = 10873.7851 BYR 1 BYR = 0.0001 AWG
13 jan 2025 1 AWG = 10873.7864 BYR 1 BYR = 0.0001 AWG
14 jan 2025 1 AWG = 10873.7871 BYR 1 BYR = 0.0001 AWG
15 jan 2025 1 AWG = 10888.8869 BYR 1 BYR = 0.0001 AWG
16 jan 2025 1 AWG = 10873.7864 BYR 1 BYR = 0.0001 AWG
17 jan 2025 1 AWG = 10873.7893 BYR 1 BYR = 0.0001 AWG
18 jan 2025 1 AWG = 10888.8894 BYR 1 BYR = 0.0001 AWG
19 jan 2025 1 AWG = 10888.8894 BYR 1 BYR = 0.0001 AWG
20 jan 2025 1 AWG = 10888.8888 BYR 1 BYR = 0.0001 AWG
21 jan 2025 1 AWG = 10888.8903 BYR 1 BYR = 0.0001 AWG
22 jan 2025 1 AWG = 10888.887 BYR 1 BYR = 0.0001 AWG
23 jan 2025 1 AWG = 10873.7872 BYR 1 BYR = 0.0001 AWG
24 jan 2025 1 AWG = 10888.8891 BYR 1 BYR = 0.0001 AWG
25 jan 2025 1 AWG = 10873.7869 BYR 1 BYR = 0.0001 AWG
26 jan 2025 1 AWG = 10873.7869 BYR 1 BYR = 0.0001 AWG
27 jan 2025 1 AWG = 10873.7871 BYR 1 BYR = 0.0001 AWG
28 jan 2025 1 AWG = 10888.8865 BYR 1 BYR = 0.0001 AWG
29 jan 2025 1 AWG = 10888.8888 BYR 1 BYR = 0.0001 AWG
30 jan 2025 1 AWG = 10888.8888 BYR 1 BYR = 0.0001 AWG
31 jan 2025 1 AWG = 10873.7854 BYR 1 BYR = 0.0001 AWG

Feb 2025

DataAWG-BYRBYR-AWG
01 fev 2025 1 AWG = 10873.7868 BYR 1 BYR = 0.0001 AWG
02 fev 2025 1 AWG = 10873.7868 BYR 1 BYR = 0.0001 AWG
03 fev 2025 1 AWG = 10873.7887 BYR 1 BYR = 0.0001 AWG
04 fev 2025 1 AWG = 10881.3345 BYR 1 BYR = 0.0001 AWG
05 fev 2025 1 AWG = 10888.8895 BYR 1 BYR = 0.0001 AWG
06 fev 2025 1 AWG = 10873.7877 BYR 1 BYR = 0.0001 AWG
07 fev 2025 1 AWG = 10907.1823 BYR 1 BYR = 0.0001 AWG
08 fev 2025 1 AWG = 10873.7839 BYR 1 BYR = 0.0001 AWG
09 fev 2025 1 AWG = 10873.7839 BYR 1 BYR = 0.0001 AWG
10 fev 2025 1 AWG = 10873.786 BYR 1 BYR = 0.0001 AWG
11 fev 2025 1 AWG = 10888.8909 BYR 1 BYR = 0.0001 AWG
12 fev 2025 1 AWG = 10881.3345 BYR 1 BYR = 0.0001 AWG
13 fev 2025 1 AWG = 10888.8896 BYR 1 BYR = 0.0001 AWG
14 fev 2025 1 AWG = 10873.7858 BYR 1 BYR = 0.0001 AWG
15 fev 2025 1 AWG = 10888.8904 BYR 1 BYR = 0.0001 AWG
16 fev 2025 1 AWG = 10888.8904 BYR 1 BYR = 0.0001 AWG
17 fev 2025 1 AWG = 10888.8899 BYR 1 BYR = 0.0001 AWG
18 fev 2025 1 AWG = 10888.8917 BYR 1 BYR = 0.0001 AWG
19 fev 2025 1 AWG = 10873.7891 BYR 1 BYR = 0.0001 AWG
20 fev 2025 1 AWG = 10888.8883 BYR 1 BYR = 0.0001 AWG
21 fev 2025 1 AWG = 10873.7876 BYR 1 BYR = 0.0001 AWG
22 fev 2025 1 AWG = 10888.8902 BYR 1 BYR = 0.0001 AWG
23 fev 2025 1 AWG = 10888.8902 BYR 1 BYR = 0.0001 AWG
24 fev 2025 1 AWG = 10888.8895 BYR 1 BYR = 0.0001 AWG
25 fev 2025 1 AWG = 10873.7865 BYR 1 BYR = 0.0001 AWG
26 fev 2025 1 AWG = 10888.8862 BYR 1 BYR = 0.0001 AWG
27 fev 2025 1 AWG = 10873.7892 BYR 1 BYR = 0.0001 AWG
28 fev 2025 1 AWG = 10888.89 BYR 1 BYR = 0.0001 AWG

Mar 2025

DataAWG-BYRBYR-AWG
01 mar 2025 1 AWG = 10888.8897 BYR 1 BYR = 0.0001 AWG
02 mar 2025 1 AWG = 10888.8897 BYR 1 BYR = 0.0001 AWG
03 mar 2025 1 AWG = 10888.8903 BYR 1 BYR = 0.0001 AWG
04 mar 2025 1 AWG = 10873.7867 BYR 1 BYR = 0.0001 AWG
05 mar 2025 1 AWG = 10873.7891 BYR 1 BYR = 0.0001 AWG
06 mar 2025 1 AWG = 10873.7836 BYR 1 BYR = 0.0001 AWG
07 mar 2025 1 AWG = 10873.7872 BYR 1 BYR = 0.0001 AWG
08 mar 2025 1 AWG = 10888.8861 BYR 1 BYR = 0.0001 AWG
09 mar 2025 1 AWG = 10888.8861 BYR 1 BYR = 0.0001 AWG
10 mar 2025 1 AWG = 10888.8881 BYR 1 BYR = 0.0001 AWG
11 mar 2025 1 AWG = 10873.7879 BYR 1 BYR = 0.0001 AWG
12 mar 2025 1 AWG = 10873.7868 BYR 1 BYR = 0.0001 AWG
13 mar 2025 1 AWG = 10888.8908 BYR 1 BYR = 0.0001 AWG
14 mar 2025 1 AWG = 10888.888 BYR 1 BYR = 0.0001 AWG
15 mar 2025 1 AWG = 10888.8914 BYR 1 BYR = 0.0001 AWG
16 mar 2025 1 AWG = 10888.8914 BYR 1 BYR = 0.0001 AWG
17 mar 2025 1 AWG = 10888.8884 BYR 1 BYR = 0.0001 AWG
18 mar 2025 1 AWG = 10873.7886 BYR 1 BYR = 0.0001 AWG
19 mar 2025 1 AWG = 10888.8875 BYR 1 BYR = 0.0001 AWG
20 mar 2025 1 AWG = 10873.786 BYR 1 BYR = 0.0001 AWG
21 mar 2025 1 AWG = 10888.8881 BYR 1 BYR = 0.0001 AWG
22 mar 2025 1 AWG = 10873.789 BYR 1 BYR = 0.0001 AWG
23 mar 2025 1 AWG = 10873.789 BYR 1 BYR = 0.0001 AWG
24 mar 2025 1 AWG = 10873.7852 BYR 1 BYR = 0.0001 AWG
25 mar 2025 1 AWG = 10888.888 BYR 1 BYR = 0.0001 AWG
26 mar 2025 1 AWG = 10873.788 BYR 1 BYR = 0.0001 AWG
27 mar 2025 1 AWG = 10888.8904 BYR 1 BYR = 0.0001 AWG
28 mar 2025 1 AWG = 10888.8874 BYR 1 BYR = 0.0001 AWG
29 mar 2025 1 AWG = 10873.7888 BYR 1 BYR = 0.0001 AWG
30 mar 2025 1 AWG = 10873.7888 BYR 1 BYR = 0.0001 AWG
31 mar 2025 1 AWG = 10873.7848 BYR 1 BYR = 0.0001 AWG

Apr 2025

DataAWG-BYRBYR-AWG
01 abr 2025 1 AWG = 10888.8913 BYR 1 BYR = 0.0001 AWG
02 abr 2025 1 AWG = 10873.7885 BYR 1 BYR = 0.0001 AWG
03 abr 2025 1 AWG = 10873.7881 BYR 1 BYR = 0.0001 AWG
04 abr 2025 1 AWG = 10888.8894 BYR 1 BYR = 0.0001 AWG

Informação sobre as taxas de câmbio de AWG-BYR e BYR-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Rublo Bielorrusso (BYR) é a moeda usada em Bielorússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Bielorússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats