currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-BWP e BWP-AWG - 2026

Taxas de câmbio AWG-BWP e BWP-AWG - 2026

Taxas de câmbio de AWG-BWP e BWP-AWG

Verifique abaixo as taxas de câmbio para AWG-BWP e BWP-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 7,478 BWP
1 BWP = 0,1337 AWG
1A 2A 3A

Jan 2026

DataAWG-BWPBWP-AWG
01 jan 2026 1 AWG = 7.2896 BWP 1 BWP = 0.1372 AWG
02 jan 2026 1 AWG = 7.7502 BWP 1 BWP = 0.129 AWG
03 jan 2026 1 AWG = 7.7522 BWP 1 BWP = 0.129 AWG
04 jan 2026 1 AWG = 7.7522 BWP 1 BWP = 0.129 AWG
05 jan 2026 1 AWG = 7.4143 BWP 1 BWP = 0.1349 AWG
06 jan 2026 1 AWG = 7.7134 BWP 1 BWP = 0.1296 AWG
07 jan 2026 1 AWG = 7.4132 BWP 1 BWP = 0.1349 AWG
08 jan 2026 1 AWG = 7.4427 BWP 1 BWP = 0.1344 AWG
09 jan 2026 1 AWG = 7.4505 BWP 1 BWP = 0.1342 AWG
10 jan 2026 1 AWG = 7.5363 BWP 1 BWP = 0.1327 AWG
11 jan 2026 1 AWG = 7.5409 BWP 1 BWP = 0.1326 AWG
12 jan 2026 1 AWG = 7.5018 BWP 1 BWP = 0.1333 AWG
13 jan 2026 1 AWG = 7.4297 BWP 1 BWP = 0.1346 AWG
14 jan 2026 1 AWG = 7.4186 BWP 1 BWP = 0.1348 AWG
15 jan 2026 1 AWG = 7.417 BWP 1 BWP = 0.1348 AWG
16 jan 2026 1 AWG = 7.409 BWP 1 BWP = 0.135 AWG
17 jan 2026 1 AWG = 7.4289 BWP 1 BWP = 0.1346 AWG
18 jan 2026 1 AWG = 7.4289 BWP 1 BWP = 0.1346 AWG
19 jan 2026 1 AWG = 7.4417 BWP 1 BWP = 0.1344 AWG
20 jan 2026 1 AWG = 7.4205 BWP 1 BWP = 0.1348 AWG
21 jan 2026 1 AWG = 7.4102 BWP 1 BWP = 0.1349 AWG
22 jan 2026 1 AWG = 7.3825 BWP 1 BWP = 0.1355 AWG
23 jan 2026 1 AWG = 7.6986 BWP 1 BWP = 0.1299 AWG
24 jan 2026 1 AWG = 7.6404 BWP 1 BWP = 0.1309 AWG
25 jan 2026 1 AWG = 7.6404 BWP 1 BWP = 0.1309 AWG
26 jan 2026 1 AWG = 7.3065 BWP 1 BWP = 0.1369 AWG
27 jan 2026 1 AWG = 7.3027 BWP 1 BWP = 0.1369 AWG
28 jan 2026 1 AWG = 7.2607 BWP 1 BWP = 0.1377 AWG
29 jan 2026 1 AWG = 7.2683 BWP 1 BWP = 0.1376 AWG
30 jan 2026 1 AWG = 7.269 BWP 1 BWP = 0.1376 AWG
31 jan 2026 1 AWG = 7.3154 BWP 1 BWP = 0.1367 AWG

Feb 2026

DataAWG-BWPBWP-AWG
01 fev 2026 1 AWG = 7.3171 BWP 1 BWP = 0.1367 AWG
02 fev 2026 1 AWG = 7.3099 BWP 1 BWP = 0.1368 AWG
03 fev 2026 1 AWG = 7.6701 BWP 1 BWP = 0.1304 AWG
04 fev 2026 1 AWG = 7.3022 BWP 1 BWP = 0.1369 AWG
05 fev 2026 1 AWG = 7.3521 BWP 1 BWP = 0.136 AWG
06 fev 2026 1 AWG = 7.3553 BWP 1 BWP = 0.136 AWG
07 fev 2026 1 AWG = 7.3235 BWP 1 BWP = 0.1365 AWG
08 fev 2026 1 AWG = 7.3235 BWP 1 BWP = 0.1365 AWG
09 fev 2026 1 AWG = 7.3068 BWP 1 BWP = 0.1369 AWG
10 fev 2026 1 AWG = 7.2863 BWP 1 BWP = 0.1372 AWG
11 fev 2026 1 AWG = 7.2702 BWP 1 BWP = 0.1375 AWG
12 fev 2026 1 AWG = 7.2861 BWP 1 BWP = 0.1372 AWG
13 fev 2026 1 AWG = 7.3175 BWP 1 BWP = 0.1367 AWG
14 fev 2026 1 AWG = 7.3196 BWP 1 BWP = 0.1366 AWG
15 fev 2026 1 AWG = 7.3196 BWP 1 BWP = 0.1366 AWG
16 fev 2026 1 AWG = 7.3042 BWP 1 BWP = 0.1369 AWG
17 fev 2026 1 AWG = 7.3308 BWP 1 BWP = 0.1364 AWG
18 fev 2026 1 AWG = 7.3098 BWP 1 BWP = 0.1368 AWG
19 fev 2026 1 AWG = 7.3682 BWP 1 BWP = 0.1357 AWG
20 fev 2026 1 AWG = 7.3571 BWP 1 BWP = 0.1359 AWG
21 fev 2026 1 AWG = 7.3397 BWP 1 BWP = 0.1362 AWG
22 fev 2026 1 AWG = 7.3397 BWP 1 BWP = 0.1362 AWG
23 fev 2026 1 AWG = 7.3471 BWP 1 BWP = 0.1361 AWG
24 fev 2026 1 AWG = 7.3344 BWP 1 BWP = 0.1363 AWG
25 fev 2026 1 AWG = 7.3022 BWP 1 BWP = 0.1369 AWG
26 fev 2026 1 AWG = 7.2991 BWP 1 BWP = 0.137 AWG
27 fev 2026 1 AWG = 7.3237 BWP 1 BWP = 0.1365 AWG
28 fev 2026 1 AWG = 7.3204 BWP 1 BWP = 0.1366 AWG

Mar 2026

DataAWG-BWPBWP-AWG
01 mar 2026 1 AWG = 7.3204 BWP 1 BWP = 0.1366 AWG
02 mar 2026 1 AWG = 7.3839 BWP 1 BWP = 0.1354 AWG
03 mar 2026 1 AWG = 7.441 BWP 1 BWP = 0.1344 AWG
04 mar 2026 1 AWG = 7.4374 BWP 1 BWP = 0.1345 AWG
05 mar 2026 1 AWG = 7.4628 BWP 1 BWP = 0.134 AWG
06 mar 2026 1 AWG = 7.53 BWP 1 BWP = 0.1328 AWG
07 mar 2026 1 AWG = 7.4995 BWP 1 BWP = 0.1333 AWG
08 mar 2026 1 AWG = 7.4995 BWP 1 BWP = 0.1333 AWG
09 mar 2026 1 AWG = 7.55 BWP 1 BWP = 0.1325 AWG
10 mar 2026 1 AWG = 7.4199 BWP 1 BWP = 0.1348 AWG
11 mar 2026 1 AWG = 7.4468 BWP 1 BWP = 0.1343 AWG
12 mar 2026 1 AWG = 7.4867 BWP 1 BWP = 0.1336 AWG
13 mar 2026 1 AWG = 7.5683 BWP 1 BWP = 0.1321 AWG
14 mar 2026 1 AWG = 7.5698 BWP 1 BWP = 0.1321 AWG
15 mar 2026 1 AWG = 7.5698 BWP 1 BWP = 0.1321 AWG
16 mar 2026 1 AWG = 7.5738 BWP 1 BWP = 0.132 AWG
17 mar 2026 1 AWG = 7.5332 BWP 1 BWP = 0.1327 AWG
18 mar 2026 1 AWG = 7.5449 BWP 1 BWP = 0.1325 AWG
19 mar 2026 1 AWG = 7.5843 BWP 1 BWP = 0.1319 AWG
20 mar 2026 1 AWG = 7.5631 BWP 1 BWP = 0.1322 AWG
21 mar 2026 1 AWG = 7.552 BWP 1 BWP = 0.1324 AWG
22 mar 2026 1 AWG = 7.552 BWP 1 BWP = 0.1324 AWG
23 mar 2026 1 AWG = 7.5695 BWP 1 BWP = 0.1321 AWG
24 mar 2026 1 AWG = 7.6144 BWP 1 BWP = 0.1313 AWG
25 mar 2026 1 AWG = 7.5659 BWP 1 BWP = 0.1322 AWG
26 mar 2026 1 AWG = 7.6233 BWP 1 BWP = 0.1312 AWG
27 mar 2026 1 AWG = 7.6493 BWP 1 BWP = 0.1307 AWG
28 mar 2026 1 AWG = 7.66 BWP 1 BWP = 0.1305 AWG
29 mar 2026 1 AWG = 7.634 BWP 1 BWP = 0.131 AWG
30 mar 2026 1 AWG = 7.6583 BWP 1 BWP = 0.1306 AWG
31 mar 2026 1 AWG = 7.6496 BWP 1 BWP = 0.1307 AWG

Apr 2026

DataAWG-BWPBWP-AWG
01 abr 2026 1 AWG = 7.5491 BWP 1 BWP = 0.1325 AWG
02 abr 2026 1 AWG = 7.6124 BWP 1 BWP = 0.1314 AWG
03 abr 2026 1 AWG = 7.6048 BWP 1 BWP = 0.1315 AWG
04 abr 2026 1 AWG = 7.6037 BWP 1 BWP = 0.1315 AWG
05 abr 2026 1 AWG = 7.6037 BWP 1 BWP = 0.1315 AWG
06 abr 2026 1 AWG = 7.6037 BWP 1 BWP = 0.1315 AWG
07 abr 2026 1 AWG = 7.5825 BWP 1 BWP = 0.1319 AWG
08 abr 2026 1 AWG = 7.4386 BWP 1 BWP = 0.1344 AWG
09 abr 2026 1 AWG = 7.4785 BWP 1 BWP = 0.1337 AWG
10 abr 2026 1 AWG = 7.4498 BWP 1 BWP = 0.1342 AWG
11 abr 2026 1 AWG = 7.4473 BWP 1 BWP = 0.1343 AWG
12 abr 2026 1 AWG = 7.4473 BWP 1 BWP = 0.1343 AWG
13 abr 2026 1 AWG = 7.4856 BWP 1 BWP = 0.1336 AWG
14 abr 2026 1 AWG = 7.4368 BWP 1 BWP = 0.1345 AWG
15 abr 2026 1 AWG = 7.4747 BWP 1 BWP = 0.1338 AWG
16 abr 2026 1 AWG = 7.4608 BWP 1 BWP = 0.134 AWG
17 abr 2026 1 AWG = 7.4524 BWP 1 BWP = 0.1342 AWG
18 abr 2026 1 AWG = 7.4615 BWP 1 BWP = 0.134 AWG
19 abr 2026 1 AWG = 7.4615 BWP 1 BWP = 0.134 AWG
20 abr 2026 1 AWG = 7.4416 BWP 1 BWP = 0.1344 AWG
21 abr 2026 1 AWG = 7.4481 BWP 1 BWP = 0.1343 AWG
22 abr 2026 1 AWG = 7.4628 BWP 1 BWP = 0.134 AWG
23 abr 2026 1 AWG = 7.4953 BWP 1 BWP = 0.1334 AWG
24 abr 2026 1 AWG = 7.5181 BWP 1 BWP = 0.133 AWG
25 abr 2026 1 AWG = 7.5126 BWP 1 BWP = 0.1331 AWG
26 abr 2026 1 AWG = 7.5126 BWP 1 BWP = 0.1331 AWG
27 abr 2026 1 AWG = 7.483 BWP 1 BWP = 0.1336 AWG
28 abr 2026 1 AWG = 7.5017 BWP 1 BWP = 0.1333 AWG
29 abr 2026 1 AWG = 7.5064 BWP 1 BWP = 0.1332 AWG
30 abr 2026 1 AWG = 7.5412 BWP 1 BWP = 0.1326 AWG

May 2026

DataAWG-BWPBWP-AWG
01 mai 2026 1 AWG = 7.5517 BWP 1 BWP = 0.1324 AWG
02 mai 2026 1 AWG = 7.5517 BWP 1 BWP = 0.1324 AWG
03 mai 2026 1 AWG = 7.5517 BWP 1 BWP = 0.1324 AWG
04 mai 2026 1 AWG = 7.5425 BWP 1 BWP = 0.1326 AWG
05 mai 2026 1 AWG = 7.5424 BWP 1 BWP = 0.1326 AWG
06 mai 2026 1 AWG = 7.4361 BWP 1 BWP = 0.1345 AWG
07 mai 2026 1 AWG = 7.4356 BWP 1 BWP = 0.1345 AWG
08 mai 2026 1 AWG = 7.4584 BWP 1 BWP = 0.1341 AWG
09 mai 2026 1 AWG = 7.4285 BWP 1 BWP = 0.1346 AWG
10 mai 2026 1 AWG = 7.4285 BWP 1 BWP = 0.1346 AWG
11 mai 2026 1 AWG = 7.4569 BWP 1 BWP = 0.1341 AWG
12 mai 2026 1 AWG = 7.4987 BWP 1 BWP = 0.1334 AWG
13 mai 2026 1 AWG = 7.4738 BWP 1 BWP = 0.1338 AWG
14 mai 2026 1 AWG = 7.821 BWP 1 BWP = 0.1279 AWG
15 mai 2026 1 AWG = 7.8508 BWP 1 BWP = 0.1274 AWG
16 mai 2026 1 AWG = 7.8683 BWP 1 BWP = 0.1271 AWG
17 mai 2026 1 AWG = 7.8683 BWP 1 BWP = 0.1271 AWG
18 mai 2026 1 AWG = 7.5484 BWP 1 BWP = 0.1325 AWG
19 mai 2026 1 AWG = 7.5537 BWP 1 BWP = 0.1324 AWG

Informação sobre as taxas de câmbio de AWG-BWP e BWP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats