currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-BWP e BWP-AWG - 2025

Taxas de câmbio AWG-BWP e BWP-AWG - 2025

Taxas de câmbio de AWG-BWP e BWP-AWG

Verifique abaixo as taxas de câmbio para AWG-BWP e BWP-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 7,5983 BWP
1 BWP = 0,1316 AWG
1A 2A 3A

Jan 2025

DataAWG-BWPBWP-AWG
01 jan 2025 1 AWG = 7.7328 BWP 1 BWP = 0.1293 AWG
02 jan 2025 1 AWG = 7.7274 BWP 1 BWP = 0.1294 AWG
03 jan 2025 1 AWG = 7.7124 BWP 1 BWP = 0.1297 AWG
04 jan 2025 1 AWG = 7.698 BWP 1 BWP = 0.1299 AWG
05 jan 2025 1 AWG = 7.698 BWP 1 BWP = 0.1299 AWG
06 jan 2025 1 AWG = 7.6914 BWP 1 BWP = 0.13 AWG
07 jan 2025 1 AWG = 7.7033 BWP 1 BWP = 0.1298 AWG
08 jan 2025 1 AWG = 7.7839 BWP 1 BWP = 0.1285 AWG
09 jan 2025 1 AWG = 7.786 BWP 1 BWP = 0.1284 AWG
10 jan 2025 1 AWG = 7.8081 BWP 1 BWP = 0.1281 AWG
11 jan 2025 1 AWG = 7.8427 BWP 1 BWP = 0.1275 AWG
12 jan 2025 1 AWG = 7.8427 BWP 1 BWP = 0.1275 AWG
13 jan 2025 1 AWG = 7.8559 BWP 1 BWP = 0.1273 AWG
14 jan 2025 1 AWG = 7.8179 BWP 1 BWP = 0.1279 AWG
15 jan 2025 1 AWG = 7.7962 BWP 1 BWP = 0.1283 AWG
16 jan 2025 1 AWG = 7.781 BWP 1 BWP = 0.1285 AWG
17 jan 2025 1 AWG = 7.7508 BWP 1 BWP = 0.129 AWG
18 jan 2025 1 AWG = 7.7591 BWP 1 BWP = 0.1289 AWG
19 jan 2025 1 AWG = 7.7591 BWP 1 BWP = 0.1289 AWG
20 jan 2025 1 AWG = 7.7699 BWP 1 BWP = 0.1287 AWG
21 jan 2025 1 AWG = 7.7323 BWP 1 BWP = 0.1293 AWG
22 jan 2025 1 AWG = 7.6909 BWP 1 BWP = 0.13 AWG
23 jan 2025 1 AWG = 7.7043 BWP 1 BWP = 0.1298 AWG
24 jan 2025 1 AWG = 7.6602 BWP 1 BWP = 0.1305 AWG
25 jan 2025 1 AWG = 7.633 BWP 1 BWP = 0.131 AWG
26 jan 2025 1 AWG = 7.633 BWP 1 BWP = 0.131 AWG
27 jan 2025 1 AWG = 7.7006 BWP 1 BWP = 0.1299 AWG
28 jan 2025 1 AWG = 7.7386 BWP 1 BWP = 0.1292 AWG
29 jan 2025 1 AWG = 7.7373 BWP 1 BWP = 0.1292 AWG
30 jan 2025 1 AWG = 7.6956 BWP 1 BWP = 0.1299 AWG
31 jan 2025 1 AWG = 7.7244 BWP 1 BWP = 0.1295 AWG

Feb 2025

DataAWG-BWPBWP-AWG
01 fev 2025 1 AWG = 7.7244 BWP 1 BWP = 0.1295 AWG
02 fev 2025 1 AWG = 7.7373 BWP 1 BWP = 0.1292 AWG
03 fev 2025 1 AWG = 7.7943 BWP 1 BWP = 0.1283 AWG
04 fev 2025 1 AWG = 7.7533 BWP 1 BWP = 0.129 AWG
05 fev 2025 1 AWG = 7.7133 BWP 1 BWP = 0.1296 AWG
06 fev 2025 1 AWG = 7.7129 BWP 1 BWP = 0.1297 AWG
07 fev 2025 1 AWG = 7.7028 BWP 1 BWP = 0.1298 AWG
08 fev 2025 1 AWG = 7.7086 BWP 1 BWP = 0.1297 AWG
09 fev 2025 1 AWG = 7.7086 BWP 1 BWP = 0.1297 AWG
10 fev 2025 1 AWG = 7.6854 BWP 1 BWP = 0.1301 AWG
11 fev 2025 1 AWG = 7.6985 BWP 1 BWP = 0.1299 AWG
12 fev 2025 1 AWG = 7.6858 BWP 1 BWP = 0.1301 AWG
13 fev 2025 1 AWG = 7.6713 BWP 1 BWP = 0.1304 AWG
14 fev 2025 1 AWG = 7.6556 BWP 1 BWP = 0.1306 AWG
15 fev 2025 1 AWG = 7.6408 BWP 1 BWP = 0.1309 AWG
16 fev 2025 1 AWG = 7.6408 BWP 1 BWP = 0.1309 AWG
17 fev 2025 1 AWG = 7.6686 BWP 1 BWP = 0.1304 AWG
18 fev 2025 1 AWG = 7.6741 BWP 1 BWP = 0.1303 AWG
19 fev 2025 1 AWG = 7.6808 BWP 1 BWP = 0.1302 AWG
20 fev 2025 1 AWG = 7.6874 BWP 1 BWP = 0.1301 AWG
21 fev 2025 1 AWG = 7.6401 BWP 1 BWP = 0.1309 AWG
22 fev 2025 1 AWG = 7.65 BWP 1 BWP = 0.1307 AWG
23 fev 2025 1 AWG = 7.65 BWP 1 BWP = 0.1307 AWG
24 fev 2025 1 AWG = 7.6508 BWP 1 BWP = 0.1307 AWG
25 fev 2025 1 AWG = 7.6355 BWP 1 BWP = 0.131 AWG
26 fev 2025 1 AWG = 7.6603 BWP 1 BWP = 0.1305 AWG
27 fev 2025 1 AWG = 7.6553 BWP 1 BWP = 0.1306 AWG
28 fev 2025 1 AWG = 7.6851 BWP 1 BWP = 0.1301 AWG

Mar 2025

DataAWG-BWPBWP-AWG
01 mar 2025 1 AWG = 7.6851 BWP 1 BWP = 0.1301 AWG
02 mar 2025 1 AWG = 7.7038 BWP 1 BWP = 0.1298 AWG
03 mar 2025 1 AWG = 7.7117 BWP 1 BWP = 0.1297 AWG
04 mar 2025 1 AWG = 7.6678 BWP 1 BWP = 0.1304 AWG
05 mar 2025 1 AWG = 7.6198 BWP 1 BWP = 0.1312 AWG
06 mar 2025 1 AWG = 7.5951 BWP 1 BWP = 0.1317 AWG
07 mar 2025 1 AWG = 7.5472 BWP 1 BWP = 0.1325 AWG
08 mar 2025 1 AWG = 7.5629 BWP 1 BWP = 0.1322 AWG
09 mar 2025 1 AWG = 7.5629 BWP 1 BWP = 0.1322 AWG
10 mar 2025 1 AWG = 7.5931 BWP 1 BWP = 0.1317 AWG
11 mar 2025 1 AWG = 7.5681 BWP 1 BWP = 0.1321 AWG
12 mar 2025 1 AWG = 7.6103 BWP 1 BWP = 0.1314 AWG
13 mar 2025 1 AWG = 7.6097 BWP 1 BWP = 0.1314 AWG
14 mar 2025 1 AWG = 7.564 BWP 1 BWP = 0.1322 AWG
15 mar 2025 1 AWG = 7.5512 BWP 1 BWP = 0.1324 AWG
16 mar 2025 1 AWG = 7.5512 BWP 1 BWP = 0.1324 AWG
17 mar 2025 1 AWG = 7.556 BWP 1 BWP = 0.1323 AWG
18 mar 2025 1 AWG = 7.5317 BWP 1 BWP = 0.1328 AWG
19 mar 2025 1 AWG = 7.5554 BWP 1 BWP = 0.1324 AWG
20 mar 2025 1 AWG = 7.5677 BWP 1 BWP = 0.1321 AWG
21 mar 2025 1 AWG = 7.5735 BWP 1 BWP = 0.132 AWG
22 mar 2025 1 AWG = 7.5454 BWP 1 BWP = 0.1325 AWG
23 mar 2025 1 AWG = 7.5454 BWP 1 BWP = 0.1325 AWG
24 mar 2025 1 AWG = 7.559 BWP 1 BWP = 0.1323 AWG
25 mar 2025 1 AWG = 7.5711 BWP 1 BWP = 0.1321 AWG
26 mar 2025 1 AWG = 7.599 BWP 1 BWP = 0.1316 AWG
27 mar 2025 1 AWG = 7.5908 BWP 1 BWP = 0.1317 AWG
28 mar 2025 1 AWG = 7.5893 BWP 1 BWP = 0.1318 AWG
29 mar 2025 1 AWG = 7.4987 BWP 1 BWP = 0.1334 AWG
30 mar 2025 1 AWG = 7.4987 BWP 1 BWP = 0.1334 AWG
31 mar 2025 1 AWG = 7.6102 BWP 1 BWP = 0.1314 AWG

Apr 2025

DataAWG-BWPBWP-AWG
01 abr 2025 1 AWG = 7.6303 BWP 1 BWP = 0.1311 AWG
02 abr 2025 1 AWG = 7.6763 BWP 1 BWP = 0.1303 AWG
03 abr 2025 1 AWG = 7.6769 BWP 1 BWP = 0.1303 AWG
04 abr 2025 1 AWG = 7.7198 BWP 1 BWP = 0.1295 AWG
05 abr 2025 1 AWG = 7.7856 BWP 1 BWP = 0.1284 AWG
06 abr 2025 1 AWG = 7.7856 BWP 1 BWP = 0.1284 AWG
07 abr 2025 1 AWG = 7.8176 BWP 1 BWP = 0.1279 AWG
08 abr 2025 1 AWG = 7.8221 BWP 1 BWP = 0.1278 AWG
09 abr 2025 1 AWG = 7.8693 BWP 1 BWP = 0.1271 AWG
10 abr 2025 1 AWG = 7.839 BWP 1 BWP = 0.1276 AWG
11 abr 2025 1 AWG = 7.7398 BWP 1 BWP = 0.1292 AWG
12 abr 2025 1 AWG = 7.7324 BWP 1 BWP = 0.1293 AWG
13 abr 2025 1 AWG = 7.7324 BWP 1 BWP = 0.1293 AWG
14 abr 2025 1 AWG = 7.6679 BWP 1 BWP = 0.1304 AWG
15 abr 2025 1 AWG = 7.6594 BWP 1 BWP = 0.1306 AWG
16 abr 2025 1 AWG = 7.6423 BWP 1 BWP = 0.1309 AWG
17 abr 2025 1 AWG = 7.6425 BWP 1 BWP = 0.1308 AWG
18 abr 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
19 abr 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
20 abr 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
21 abr 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
22 abr 2025 1 AWG = 7.5894 BWP 1 BWP = 0.1318 AWG
23 abr 2025 1 AWG = 7.5888 BWP 1 BWP = 0.1318 AWG
24 abr 2025 1 AWG = 7.5999 BWP 1 BWP = 0.1316 AWG
25 abr 2025 1 AWG = 7.6469 BWP 1 BWP = 0.1308 AWG
26 abr 2025 1 AWG = 7.6575 BWP 1 BWP = 0.1306 AWG
27 abr 2025 1 AWG = 7.6575 BWP 1 BWP = 0.1306 AWG
28 abr 2025 1 AWG = 7.6178 BWP 1 BWP = 0.1313 AWG
29 abr 2025 1 AWG = 7.5718 BWP 1 BWP = 0.1321 AWG
30 abr 2025 1 AWG = 7.5928 BWP 1 BWP = 0.1317 AWG

May 2025

DataAWG-BWPBWP-AWG
01 mai 2025 1 AWG = 7.6283 BWP 1 BWP = 0.1311 AWG
02 mai 2025 1 AWG = 7.5554 BWP 1 BWP = 0.1324 AWG
03 mai 2025 1 AWG = 7.582 BWP 1 BWP = 0.1319 AWG
04 mai 2025 1 AWG = 7.582 BWP 1 BWP = 0.1319 AWG
05 mai 2025 1 AWG = 7.5362 BWP 1 BWP = 0.1327 AWG
06 mai 2025 1 AWG = 7.5216 BWP 1 BWP = 0.133 AWG
07 mai 2025 1 AWG = 7.5329 BWP 1 BWP = 0.1328 AWG
08 mai 2025 1 AWG = 7.5099 BWP 1 BWP = 0.1332 AWG
09 mai 2025 1 AWG = 7.5195 BWP 1 BWP = 0.133 AWG
10 mai 2025 1 AWG = 7.5299 BWP 1 BWP = 0.1328 AWG
11 mai 2025 1 AWG = 7.5274 BWP 1 BWP = 0.1328 AWG
12 mai 2025 1 AWG = 7.5699 BWP 1 BWP = 0.1321 AWG
13 mai 2025 1 AWG = 7.5704 BWP 1 BWP = 0.1321 AWG
14 mai 2025 1 AWG = 7.5421 BWP 1 BWP = 0.1326 AWG
15 mai 2025 1 AWG = 7.5338 BWP 1 BWP = 0.1327 AWG
16 mai 2025 1 AWG = 7.5092 BWP 1 BWP = 0.1332 AWG
17 mai 2025 1 AWG = 7.5265 BWP 1 BWP = 0.1329 AWG
18 mai 2025 1 AWG = 7.5265 BWP 1 BWP = 0.1329 AWG
19 mai 2025 1 AWG = 7.508 BWP 1 BWP = 0.1332 AWG
20 mai 2025 1 AWG = 7.4836 BWP 1 BWP = 0.1336 AWG
21 mai 2025 1 AWG = 7.4447 BWP 1 BWP = 0.1343 AWG
22 mai 2025 1 AWG = 7.4887 BWP 1 BWP = 0.1335 AWG
23 mai 2025 1 AWG = 7.4549 BWP 1 BWP = 0.1341 AWG
24 mai 2025 1 AWG = 7.4399 BWP 1 BWP = 0.1344 AWG
25 mai 2025 1 AWG = 7.4399 BWP 1 BWP = 0.1344 AWG
26 mai 2025 1 AWG = 7.4429 BWP 1 BWP = 0.1344 AWG
27 mai 2025 1 AWG = 7.4513 BWP 1 BWP = 0.1342 AWG
28 mai 2025 1 AWG = 7.4642 BWP 1 BWP = 0.134 AWG
29 mai 2025 1 AWG = 7.4901 BWP 1 BWP = 0.1335 AWG
30 mai 2025 1 AWG = 7.4526 BWP 1 BWP = 0.1342 AWG
31 mai 2025 1 AWG = 7.4526 BWP 1 BWP = 0.1342 AWG

Jun 2025

DataAWG-BWPBWP-AWG
01 jun 2025 1 AWG = 7.4425 BWP 1 BWP = 0.1344 AWG
02 jun 2025 1 AWG = 7.447 BWP 1 BWP = 0.1343 AWG
03 jun 2025 1 AWG = 7.4558 BWP 1 BWP = 0.1341 AWG
04 jun 2025 1 AWG = 7.4541 BWP 1 BWP = 0.1342 AWG
05 jun 2025 1 AWG = 7.4079 BWP 1 BWP = 0.135 AWG
06 jun 2025 1 AWG = 7.4314 BWP 1 BWP = 0.1346 AWG
07 jun 2025 1 AWG = 7.4688 BWP 1 BWP = 0.1339 AWG
08 jun 2025 1 AWG = 7.4688 BWP 1 BWP = 0.1339 AWG
09 jun 2025 1 AWG = 7.4364 BWP 1 BWP = 0.1345 AWG
10 jun 2025 1 AWG = 7.4183 BWP 1 BWP = 0.1348 AWG
11 jun 2025 1 AWG = 7.4295 BWP 1 BWP = 0.1346 AWG
12 jun 2025 1 AWG = 7.4109 BWP 1 BWP = 0.1349 AWG
13 jun 2025 1 AWG = 7.4736 BWP 1 BWP = 0.1338 AWG
14 jun 2025 1 AWG = 7.4243 BWP 1 BWP = 0.1347 AWG
15 jun 2025 1 AWG = 7.4243 BWP 1 BWP = 0.1347 AWG
16 jun 2025 1 AWG = 7.4038 BWP 1 BWP = 0.1351 AWG
17 jun 2025 1 AWG = 7.4142 BWP 1 BWP = 0.1349 AWG
18 jun 2025 1 AWG = 7.4942 BWP 1 BWP = 0.1334 AWG
19 jun 2025 1 AWG = 7.4857 BWP 1 BWP = 0.1336 AWG
20 jun 2025 1 AWG = 7.492 BWP 1 BWP = 0.1335 AWG
21 jun 2025 1 AWG = 7.4855 BWP 1 BWP = 0.1336 AWG
22 jun 2025 1 AWG = 7.4855 BWP 1 BWP = 0.1336 AWG
23 jun 2025 1 AWG = 7.5073 BWP 1 BWP = 0.1332 AWG
24 jun 2025 1 AWG = 7.3875 BWP 1 BWP = 0.1354 AWG
25 jun 2025 1 AWG = 7.4037 BWP 1 BWP = 0.1351 AWG
26 jun 2025 1 AWG = 7.3758 BWP 1 BWP = 0.1356 AWG
27 jun 2025 1 AWG = 7.4141 BWP 1 BWP = 0.1349 AWG
28 jun 2025 1 AWG = 7.4118 BWP 1 BWP = 0.1349 AWG
29 jun 2025 1 AWG = 7.4118 BWP 1 BWP = 0.1349 AWG
30 jun 2025 1 AWG = 7.3827 BWP 1 BWP = 0.1355 AWG

Jul 2025

DataAWG-BWPBWP-AWG
01 jul 2025 1 AWG = 7.3496 BWP 1 BWP = 0.1361 AWG
02 jul 2025 1 AWG = 7.372 BWP 1 BWP = 0.1356 AWG
03 jul 2025 1 AWG = 7.34 BWP 1 BWP = 0.1362 AWG
04 jul 2025 1 AWG = 7.3459 BWP 1 BWP = 0.1361 AWG
05 jul 2025 1 AWG = 7.3478 BWP 1 BWP = 0.1361 AWG
06 jul 2025 1 AWG = 7.3478 BWP 1 BWP = 0.1361 AWG

Informação sobre as taxas de câmbio de AWG-BWP e BWP-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats