> Taxas de câmbio AWG-BTN e BTN-AWG - 2025

Taxas de câmbio AWG-BTN e BTN-AWG - 2025

Taxas de câmbio de AWG-BTN e BTN-AWG

Verifique abaixo as taxas de câmbio para AWG-BTN e BTN-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 47,8173 BTN

1 BTN = 0,0209 AWG

1A 2A 3A

AWG para BTNBTN para AWG

Jan 2025

Data	AWG-BTN	BTN-AWG
01 jan 2025	1 AWG = 47.4941 BTN	1 BTN = 0.0211 AWG
02 jan 2025	1 AWG = 47.6614 BTN	1 BTN = 0.021 AWG
03 jan 2025	1 AWG = 47.6168 BTN	1 BTN = 0.021 AWG
04 jan 2025	1 AWG = 47.5277 BTN	1 BTN = 0.021 AWG
05 jan 2025	1 AWG = 47.5277 BTN	1 BTN = 0.021 AWG
06 jan 2025	1 AWG = 47.6002 BTN	1 BTN = 0.021 AWG
07 jan 2025	1 AWG = 47.6372 BTN	1 BTN = 0.021 AWG
08 jan 2025	1 AWG = 47.6873 BTN	1 BTN = 0.021 AWG
09 jan 2025	1 AWG = 47.6812 BTN	1 BTN = 0.021 AWG
10 jan 2025	1 AWG = 47.7442 BTN	1 BTN = 0.0209 AWG
11 jan 2025	1 AWG = 47.9555 BTN	1 BTN = 0.0209 AWG
12 jan 2025	1 AWG = 47.9555 BTN	1 BTN = 0.0209 AWG
13 jan 2025	1 AWG = 48.1315 BTN	1 BTN = 0.0208 AWG
14 jan 2025	1 AWG = 48.0684 BTN	1 BTN = 0.0208 AWG
15 jan 2025	1 AWG = 48.0063 BTN	1 BTN = 0.0208 AWG
16 jan 2025	1 AWG = 48.0439 BTN	1 BTN = 0.0208 AWG
17 jan 2025	1 AWG = 48.0407 BTN	1 BTN = 0.0208 AWG
18 jan 2025	1 AWG = 48.0924 BTN	1 BTN = 0.0208 AWG
19 jan 2025	1 AWG = 48.0924 BTN	1 BTN = 0.0208 AWG
20 jan 2025	1 AWG = 48.1597 BTN	1 BTN = 0.0208 AWG
21 jan 2025	1 AWG = 48.0837 BTN	1 BTN = 0.0208 AWG
22 jan 2025	1 AWG = 47.8261 BTN	1 BTN = 0.0209 AWG
23 jan 2025	1 AWG = 47.9578 BTN	1 BTN = 0.0209 AWG
24 jan 2025	1 AWG = 47.9096 BTN	1 BTN = 0.0209 AWG
25 jan 2025	1 AWG = 47.7393 BTN	1 BTN = 0.0209 AWG
26 jan 2025	1 AWG = 47.7393 BTN	1 BTN = 0.0209 AWG
27 jan 2025	1 AWG = 47.8536 BTN	1 BTN = 0.0209 AWG
28 jan 2025	1 AWG = 48.1042 BTN	1 BTN = 0.0208 AWG
29 jan 2025	1 AWG = 48.1369 BTN	1 BTN = 0.0208 AWG
30 jan 2025	1 AWG = 48.082 BTN	1 BTN = 0.0208 AWG
31 jan 2025	1 AWG = 48.0131 BTN	1 BTN = 0.0208 AWG

Feb 2025

Data	AWG-BTN	BTN-AWG
01 fev 2025	1 AWG = 48.0131 BTN	1 BTN = 0.0208 AWG
02 fev 2025	1 AWG = 48.0935 BTN	1 BTN = 0.0208 AWG
03 fev 2025	1 AWG = 48.3172 BTN	1 BTN = 0.0207 AWG
04 fev 2025	1 AWG = 48.3727 BTN	1 BTN = 0.0207 AWG
05 fev 2025	1 AWG = 48.592 BTN	1 BTN = 0.0206 AWG
06 fev 2025	1 AWG = 48.5875 BTN	1 BTN = 0.0206 AWG
07 fev 2025	1 AWG = 48.7124 BTN	1 BTN = 0.0205 AWG
08 fev 2025	1 AWG = 48.75 BTN	1 BTN = 0.0205 AWG
09 fev 2025	1 AWG = 48.75 BTN	1 BTN = 0.0205 AWG
10 fev 2025	1 AWG = 48.5453 BTN	1 BTN = 0.0206 AWG
11 fev 2025	1 AWG = 48.1592 BTN	1 BTN = 0.0208 AWG
12 fev 2025	1 AWG = 48.2238 BTN	1 BTN = 0.0207 AWG
13 fev 2025	1 AWG = 48.132 BTN	1 BTN = 0.0208 AWG
14 fev 2025	1 AWG = 48.1171 BTN	1 BTN = 0.0208 AWG
15 fev 2025	1 AWG = 48.0238 BTN	1 BTN = 0.0208 AWG
16 fev 2025	1 AWG = 48.0238 BTN	1 BTN = 0.0208 AWG
17 fev 2025	1 AWG = 48.2445 BTN	1 BTN = 0.0207 AWG
18 fev 2025	1 AWG = 48.3177 BTN	1 BTN = 0.0207 AWG
19 fev 2025	1 AWG = 48.1554 BTN	1 BTN = 0.0208 AWG
20 fev 2025	1 AWG = 48.0997 BTN	1 BTN = 0.0208 AWG
21 fev 2025	1 AWG = 47.9283 BTN	1 BTN = 0.0209 AWG
22 fev 2025	1 AWG = 47.9889 BTN	1 BTN = 0.0208 AWG
23 fev 2025	1 AWG = 47.9889 BTN	1 BTN = 0.0208 AWG
24 fev 2025	1 AWG = 48.1398 BTN	1 BTN = 0.0208 AWG
25 fev 2025	1 AWG = 48.315 BTN	1 BTN = 0.0207 AWG
26 fev 2025	1 AWG = 48.4183 BTN	1 BTN = 0.0207 AWG
27 fev 2025	1 AWG = 48.3259 BTN	1 BTN = 0.0207 AWG
28 fev 2025	1 AWG = 48.5505 BTN	1 BTN = 0.0206 AWG

Mar 2025

Data	AWG-BTN	BTN-AWG
01 mar 2025	1 AWG = 48.5505 BTN	1 BTN = 0.0206 AWG
02 mar 2025	1 AWG = 48.667 BTN	1 BTN = 0.0205 AWG
03 mar 2025	1 AWG = 48.453 BTN	1 BTN = 0.0206 AWG
04 mar 2025	1 AWG = 48.3957 BTN	1 BTN = 0.0207 AWG
05 mar 2025	1 AWG = 48.2594 BTN	1 BTN = 0.0207 AWG
06 mar 2025	1 AWG = 48.2977 BTN	1 BTN = 0.0207 AWG
07 mar 2025	1 AWG = 48.238 BTN	1 BTN = 0.0207 AWG
08 mar 2025	1 AWG = 48.3387 BTN	1 BTN = 0.0207 AWG
09 mar 2025	1 AWG = 48.3387 BTN	1 BTN = 0.0207 AWG
10 mar 2025	1 AWG = 48.5687 BTN	1 BTN = 0.0206 AWG
11 mar 2025	1 AWG = 48.3783 BTN	1 BTN = 0.0207 AWG
12 mar 2025	1 AWG = 48.4223 BTN	1 BTN = 0.0207 AWG
13 mar 2025	1 AWG = 48.3468 BTN	1 BTN = 0.0207 AWG
14 mar 2025	1 AWG = 48.2574 BTN	1 BTN = 0.0207 AWG
15 mar 2025	1 AWG = 48.1763 BTN	1 BTN = 0.0208 AWG
16 mar 2025	1 AWG = 48.1763 BTN	1 BTN = 0.0208 AWG
17 mar 2025	1 AWG = 48.2519 BTN	1 BTN = 0.0207 AWG
18 mar 2025	1 AWG = 47.9945 BTN	1 BTN = 0.0208 AWG
19 mar 2025	1 AWG = 47.9279 BTN	1 BTN = 0.0209 AWG
20 mar 2025	1 AWG = 47.8655 BTN	1 BTN = 0.0209 AWG
21 mar 2025	1 AWG = 47.9287 BTN	1 BTN = 0.0209 AWG
22 mar 2025	1 AWG = 47.75 BTN	1 BTN = 0.0209 AWG
23 mar 2025	1 AWG = 47.75 BTN	1 BTN = 0.0209 AWG
24 mar 2025	1 AWG = 47.5023 BTN	1 BTN = 0.0211 AWG
25 mar 2025	1 AWG = 47.6003 BTN	1 BTN = 0.021 AWG
26 mar 2025	1 AWG = 47.5542 BTN	1 BTN = 0.021 AWG
27 mar 2025	1 AWG = 47.5965 BTN	1 BTN = 0.021 AWG
28 mar 2025	1 AWG = 47.474 BTN	1 BTN = 0.0211 AWG
29 mar 2025	1 AWG = 46.9072 BTN	1 BTN = 0.0213 AWG
30 mar 2025	1 AWG = 46.9072 BTN	1 BTN = 0.0213 AWG
31 mar 2025	1 AWG = 47.4173 BTN	1 BTN = 0.0211 AWG

Apr 2025

Data	AWG-BTN	BTN-AWG
01 abr 2025	1 AWG = 47.6222 BTN	1 BTN = 0.021 AWG
02 abr 2025	1 AWG = 47.4059 BTN	1 BTN = 0.0211 AWG
03 abr 2025	1 AWG = 47.3532 BTN	1 BTN = 0.0211 AWG
04 abr 2025	1 AWG = 47.2868 BTN	1 BTN = 0.0211 AWG
05 abr 2025	1 AWG = 47.6904 BTN	1 BTN = 0.021 AWG
06 abr 2025	1 AWG = 47.6904 BTN	1 BTN = 0.021 AWG
07 abr 2025	1 AWG = 47.7148 BTN	1 BTN = 0.021 AWG
08 abr 2025	1 AWG = 47.7654 BTN	1 BTN = 0.0209 AWG
09 abr 2025	1 AWG = 48.1562 BTN	1 BTN = 0.0208 AWG
10 abr 2025	1 AWG = 47.864 BTN	1 BTN = 0.0209 AWG
11 abr 2025	1 AWG = 47.775 BTN	1 BTN = 0.0209 AWG
12 abr 2025	1 AWG = 47.7302 BTN	1 BTN = 0.021 AWG
13 abr 2025	1 AWG = 47.7302 BTN	1 BTN = 0.021 AWG
14 abr 2025	1 AWG = 47.7646 BTN	1 BTN = 0.0209 AWG
15 abr 2025	1 AWG = 47.5826 BTN	1 BTN = 0.021 AWG
16 abr 2025	1 AWG = 47.4654 BTN	1 BTN = 0.0211 AWG
17 abr 2025	1 AWG = 47.3313 BTN	1 BTN = 0.0211 AWG
18 abr 2025	1 AWG = 47.397 BTN	1 BTN = 0.0211 AWG
19 abr 2025	1 AWG = 47.397 BTN	1 BTN = 0.0211 AWG
20 abr 2025	1 AWG = 47.397 BTN	1 BTN = 0.0211 AWG
21 abr 2025	1 AWG = 47.397 BTN	1 BTN = 0.0211 AWG
22 abr 2025	1 AWG = 47.2988 BTN	1 BTN = 0.0211 AWG
23 abr 2025	1 AWG = 47.4209 BTN	1 BTN = 0.0211 AWG
24 abr 2025	1 AWG = 47.3466 BTN	1 BTN = 0.0211 AWG
25 abr 2025	1 AWG = 47.3565 BTN	1 BTN = 0.0211 AWG
26 abr 2025	1 AWG = 47.4223 BTN	1 BTN = 0.0211 AWG
27 abr 2025	1 AWG = 47.4223 BTN	1 BTN = 0.0211 AWG
28 abr 2025	1 AWG = 47.2286 BTN	1 BTN = 0.0212 AWG
29 abr 2025	1 AWG = 47.2403 BTN	1 BTN = 0.0212 AWG
30 abr 2025	1 AWG = 46.8735 BTN	1 BTN = 0.0213 AWG

May 2025

Data	AWG-BTN	BTN-AWG
01 mai 2025	1 AWG = 47.0927 BTN	1 BTN = 0.0212 AWG
02 mai 2025	1 AWG = 46.8973 BTN	1 BTN = 0.0213 AWG
03 mai 2025	1 AWG = 47.0619 BTN	1 BTN = 0.0212 AWG
04 mai 2025	1 AWG = 47.0619 BTN	1 BTN = 0.0212 AWG
05 mai 2025	1 AWG = 46.8197 BTN	1 BTN = 0.0214 AWG
06 mai 2025	1 AWG = 46.7906 BTN	1 BTN = 0.0214 AWG
07 mai 2025	1 AWG = 47.0615 BTN	1 BTN = 0.0212 AWG
08 mai 2025	1 AWG = 47.4209 BTN	1 BTN = 0.0211 AWG
09 mai 2025	1 AWG = 47.3294 BTN	1 BTN = 0.0211 AWG
10 mai 2025	1 AWG = 47.3951 BTN	1 BTN = 0.0211 AWG
11 mai 2025	1 AWG = 47.3781 BTN	1 BTN = 0.0211 AWG
12 mai 2025	1 AWG = 47.1031 BTN	1 BTN = 0.0212 AWG
13 mai 2025	1 AWG = 47.3023 BTN	1 BTN = 0.0211 AWG
14 mai 2025	1 AWG = 47.3391 BTN	1 BTN = 0.0211 AWG
15 mai 2025	1 AWG = 47.5048 BTN	1 BTN = 0.0211 AWG
16 mai 2025	1 AWG = 47.4737 BTN	1 BTN = 0.0211 AWG
17 mai 2025	1 AWG = 47.5832 BTN	1 BTN = 0.021 AWG
18 mai 2025	1 AWG = 47.5832 BTN	1 BTN = 0.021 AWG
19 mai 2025	1 AWG = 47.378 BTN	1 BTN = 0.0211 AWG
20 mai 2025	1 AWG = 47.378 BTN	1 BTN = 0.0211 AWG

Informação sobre as taxas de câmbio de AWG-BTN e BTN-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Ngultrum (BTN) é a moeda usada em Butão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Butão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias