> Taxas de câmbio AWG-BTN e BTN-AWG - 2024

Taxas de câmbio AWG-BTN e BTN-AWG - 2024

Taxas de câmbio de AWG-BTN e BTN-AWG

Verifique abaixo as taxas de câmbio para AWG-BTN e BTN-AWG para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AWG = 46,3678 BTN

1 BTN = 0,0216 AWG

1A 2A 3A

AWG para BTNBTN para AWG

Jan 2024

Data	AWG-BTN	BTN-AWG
01 jan 2024	1 AWG = 46.3447 BTN	1 BTN = 0.0216 AWG
02 jan 2024	1 AWG = 46.6811 BTN	1 BTN = 0.0214 AWG
03 jan 2024	1 AWG = 46.3246 BTN	1 BTN = 0.0216 AWG
04 jan 2024	1 AWG = 46.1665 BTN	1 BTN = 0.0217 AWG
05 jan 2024	1 AWG = 46.1274 BTN	1 BTN = 0.0217 AWG
06 jan 2024	1 AWG = 46.0098 BTN	1 BTN = 0.0217 AWG
07 jan 2024	1 AWG = 46.0098 BTN	1 BTN = 0.0217 AWG
08 jan 2024	1 AWG = 46.1678 BTN	1 BTN = 0.0217 AWG
09 jan 2024	1 AWG = 46.1384 BTN	1 BTN = 0.0217 AWG
10 jan 2024	1 AWG = 46.0519 BTN	1 BTN = 0.0217 AWG
11 jan 2024	1 AWG = 46.0609 BTN	1 BTN = 0.0217 AWG
12 jan 2024	1 AWG = 46.0851 BTN	1 BTN = 0.0217 AWG
13 jan 2024	1 AWG = 45.9315 BTN	1 BTN = 0.0218 AWG
14 jan 2024	1 AWG = 45.9315 BTN	1 BTN = 0.0218 AWG
15 jan 2024	1 AWG = 45.9291 BTN	1 BTN = 0.0218 AWG
16 jan 2024	1 AWG = 46.1344 BTN	1 BTN = 0.0217 AWG
17 jan 2024	1 AWG = 46.1853 BTN	1 BTN = 0.0217 AWG
18 jan 2024	1 AWG = 46.1776 BTN	1 BTN = 0.0217 AWG
19 jan 2024	1 AWG = 46.1108 BTN	1 BTN = 0.0217 AWG
20 jan 2024	1 AWG = 46.0289 BTN	1 BTN = 0.0217 AWG
21 jan 2024	1 AWG = 46.0289 BTN	1 BTN = 0.0217 AWG
22 jan 2024	1 AWG = 46.1692 BTN	1 BTN = 0.0217 AWG
23 jan 2024	1 AWG = 46.0936 BTN	1 BTN = 0.0217 AWG
24 jan 2024	1 AWG = 46.1742 BTN	1 BTN = 0.0217 AWG
25 jan 2024	1 AWG = 47.0094 BTN	1 BTN = 0.0213 AWG
26 jan 2024	1 AWG = 46.0459 BTN	1 BTN = 0.0217 AWG
27 jan 2024	1 AWG = 46.1779 BTN	1 BTN = 0.0217 AWG
28 jan 2024	1 AWG = 46.1779 BTN	1 BTN = 0.0217 AWG
29 jan 2024	1 AWG = 46.176 BTN	1 BTN = 0.0217 AWG
30 jan 2024	1 AWG = 46.049 BTN	1 BTN = 0.0217 AWG
31 jan 2024	1 AWG = 46.1385 BTN	1 BTN = 0.0217 AWG

Feb 2024

Data	AWG-BTN	BTN-AWG
01 fev 2024	1 AWG = 46.016 BTN	1 BTN = 0.0217 AWG
02 fev 2024	1 AWG = 46.0609 BTN	1 BTN = 0.0217 AWG
03 fev 2024	1 AWG = 45.9971 BTN	1 BTN = 0.0217 AWG
04 fev 2024	1 AWG = 45.9971 BTN	1 BTN = 0.0217 AWG
05 fev 2024	1 AWG = 46.088 BTN	1 BTN = 0.0217 AWG
06 fev 2024	1 AWG = 46.1714 BTN	1 BTN = 0.0217 AWG
07 fev 2024	1 AWG = 45.9476 BTN	1 BTN = 0.0218 AWG
08 fev 2024	1 AWG = 46.1108 BTN	1 BTN = 0.0217 AWG
09 fev 2024	1 AWG = 46.1141 BTN	1 BTN = 0.0217 AWG
10 fev 2024	1 AWG = 46.0121 BTN	1 BTN = 0.0217 AWG
11 fev 2024	1 AWG = 46.0121 BTN	1 BTN = 0.0217 AWG
12 fev 2024	1 AWG = 45.9875 BTN	1 BTN = 0.0217 AWG
13 fev 2024	1 AWG = 46.0884 BTN	1 BTN = 0.0217 AWG
14 fev 2024	1 AWG = 46.0669 BTN	1 BTN = 0.0217 AWG
15 fev 2024	1 AWG = 46.097 BTN	1 BTN = 0.0217 AWG
16 fev 2024	1 AWG = 46.0684 BTN	1 BTN = 0.0217 AWG
17 fev 2024	1 AWG = 46.1324 BTN	1 BTN = 0.0217 AWG
18 fev 2024	1 AWG = 46.1153 BTN	1 BTN = 0.0217 AWG
19 fev 2024	1 AWG = 46.1193 BTN	1 BTN = 0.0217 AWG
20 fev 2024	1 AWG = 46.0767 BTN	1 BTN = 0.0217 AWG
21 fev 2024	1 AWG = 46.0327 BTN	1 BTN = 0.0217 AWG
22 fev 2024	1 AWG = 46.0639 BTN	1 BTN = 0.0217 AWG
23 fev 2024	1 AWG = 46.1216 BTN	1 BTN = 0.0217 AWG
24 fev 2024	1 AWG = 46.1364 BTN	1 BTN = 0.0217 AWG
25 fev 2024	1 AWG = 46.1364 BTN	1 BTN = 0.0217 AWG
26 fev 2024	1 AWG = 46.0358 BTN	1 BTN = 0.0217 AWG
27 fev 2024	1 AWG = 45.9446 BTN	1 BTN = 0.0218 AWG
28 fev 2024	1 AWG = 46.0581 BTN	1 BTN = 0.0217 AWG
29 fev 2024	1 AWG = 46.0769 BTN	1 BTN = 0.0217 AWG

Mar 2024

Data	AWG-BTN	BTN-AWG
01 mar 2024	1 AWG = 46.0317 BTN	1 BTN = 0.0217 AWG
02 mar 2024	1 AWG = 45.8364 BTN	1 BTN = 0.0218 AWG
03 mar 2024	1 AWG = 45.8364 BTN	1 BTN = 0.0218 AWG
04 mar 2024	1 AWG = 45.9998 BTN	1 BTN = 0.0217 AWG
05 mar 2024	1 AWG = 46.014 BTN	1 BTN = 0.0217 AWG
06 mar 2024	1 AWG = 45.89 BTN	1 BTN = 0.0218 AWG
07 mar 2024	1 AWG = 45.8841 BTN	1 BTN = 0.0218 AWG
08 mar 2024	1 AWG = 45.9466 BTN	1 BTN = 0.0218 AWG
09 mar 2024	1 AWG = 45.8223 BTN	1 BTN = 0.0218 AWG
10 mar 2024	1 AWG = 45.8223 BTN	1 BTN = 0.0218 AWG
11 mar 2024	1 AWG = 45.9197 BTN	1 BTN = 0.0218 AWG
12 mar 2024	1 AWG = 45.9763 BTN	1 BTN = 0.0218 AWG
13 mar 2024	1 AWG = 45.8958 BTN	1 BTN = 0.0218 AWG
14 mar 2024	1 AWG = 46.0101 BTN	1 BTN = 0.0217 AWG
15 mar 2024	1 AWG = 46.0537 BTN	1 BTN = 0.0217 AWG
16 mar 2024	1 AWG = 46.0012 BTN	1 BTN = 0.0217 AWG
17 mar 2024	1 AWG = 46.0012 BTN	1 BTN = 0.0217 AWG
18 mar 2024	1 AWG = 45.9924 BTN	1 BTN = 0.0217 AWG
19 mar 2024	1 AWG = 46.127 BTN	1 BTN = 0.0217 AWG
20 mar 2024	1 AWG = 46.1239 BTN	1 BTN = 0.0217 AWG
21 mar 2024	1 AWG = 46.1897 BTN	1 BTN = 0.0216 AWG
22 mar 2024	1 AWG = 46.4384 BTN	1 BTN = 0.0215 AWG
23 mar 2024	1 AWG = 46.1905 BTN	1 BTN = 0.0216 AWG
24 mar 2024	1 AWG = 46.1905 BTN	1 BTN = 0.0216 AWG
25 mar 2024	1 AWG = 46.2519 BTN	1 BTN = 0.0216 AWG
26 mar 2024	1 AWG = 46.2846 BTN	1 BTN = 0.0216 AWG
27 mar 2024	1 AWG = 46.2459 BTN	1 BTN = 0.0216 AWG
28 mar 2024	1 AWG = 46.313 BTN	1 BTN = 0.0216 AWG
29 mar 2024	1 AWG = 46.24 BTN	1 BTN = 0.0216 AWG
30 mar 2024	1 AWG = 46.2485 BTN	1 BTN = 0.0216 AWG
31 mar 2024	1 AWG = 46.2485 BTN	1 BTN = 0.0216 AWG

Apr 2024

Data	AWG-BTN	BTN-AWG
01 abr 2024	1 AWG = 46.2903 BTN	1 BTN = 0.0216 AWG
02 abr 2024	1 AWG = 46.2789 BTN	1 BTN = 0.0216 AWG
03 abr 2024	1 AWG = 46.31 BTN	1 BTN = 0.0216 AWG
04 abr 2024	1 AWG = 46.3197 BTN	1 BTN = 0.0216 AWG
05 abr 2024	1 AWG = 46.205 BTN	1 BTN = 0.0216 AWG
06 abr 2024	1 AWG = 46.2067 BTN	1 BTN = 0.0216 AWG
07 abr 2024	1 AWG = 46.2067 BTN	1 BTN = 0.0216 AWG
08 abr 2024	1 AWG = 46.3047 BTN	1 BTN = 0.0216 AWG
09 abr 2024	1 AWG = 46.112 BTN	1 BTN = 0.0217 AWG
10 abr 2024	1 AWG = 46.2224 BTN	1 BTN = 0.0216 AWG
11 abr 2024	1 AWG = 46.2568 BTN	1 BTN = 0.0216 AWG
12 abr 2024	1 AWG = 46.2403 BTN	1 BTN = 0.0216 AWG
13 abr 2024	1 AWG = 46.3046 BTN	1 BTN = 0.0216 AWG
14 abr 2024	1 AWG = 46.2156 BTN	1 BTN = 0.0216 AWG
15 abr 2024	1 AWG = 46.3283 BTN	1 BTN = 0.0216 AWG
16 abr 2024	1 AWG = 46.3658 BTN	1 BTN = 0.0216 AWG
17 abr 2024	1 AWG = 46.4437 BTN	1 BTN = 0.0215 AWG
18 abr 2024	1 AWG = 46.4038 BTN	1 BTN = 0.0215 AWG
19 abr 2024	1 AWG = 46.3104 BTN	1 BTN = 0.0216 AWG
20 abr 2024	1 AWG = 46.2747 BTN	1 BTN = 0.0216 AWG
21 abr 2024	1 AWG = 46.2747 BTN	1 BTN = 0.0216 AWG
22 abr 2024	1 AWG = 46.3517 BTN	1 BTN = 0.0216 AWG
23 abr 2024	1 AWG = 46.1939 BTN	1 BTN = 0.0216 AWG
24 abr 2024	1 AWG = 46.2944 BTN	1 BTN = 0.0216 AWG
25 abr 2024	1 AWG = 46.157 BTN	1 BTN = 0.0217 AWG
26 abr 2024	1 AWG = 46.266 BTN	1 BTN = 0.0216 AWG
27 abr 2024	1 AWG = 46.4054 BTN	1 BTN = 0.0215 AWG
28 abr 2024	1 AWG = 46.4054 BTN	1 BTN = 0.0215 AWG
29 abr 2024	1 AWG = 46.3659 BTN	1 BTN = 0.0216 AWG
30 abr 2024	1 AWG = 46.3862 BTN	1 BTN = 0.0216 AWG

May 2024

Data	AWG-BTN	BTN-AWG
01 mai 2024	1 AWG = 46.5878 BTN	1 BTN = 0.0215 AWG
02 mai 2024	1 AWG = 46.2913 BTN	1 BTN = 0.0216 AWG
03 mai 2024	1 AWG = 46.3432 BTN	1 BTN = 0.0216 AWG
04 mai 2024	1 AWG = 46.1681 BTN	1 BTN = 0.0217 AWG
05 mai 2024	1 AWG = 46.1681 BTN	1 BTN = 0.0217 AWG
06 mai 2024	1 AWG = 46.3437 BTN	1 BTN = 0.0216 AWG
07 mai 2024	1 AWG = 46.3993 BTN	1 BTN = 0.0216 AWG
08 mai 2024	1 AWG = 46.3438 BTN	1 BTN = 0.0216 AWG
09 mai 2024	1 AWG = 46.4259 BTN	1 BTN = 0.0215 AWG
10 mai 2024	1 AWG = 46.3881 BTN	1 BTN = 0.0216 AWG
11 mai 2024	1 AWG = 46.3881 BTN	1 BTN = 0.0216 AWG
12 mai 2024	1 AWG = 46.3481 BTN	1 BTN = 0.0216 AWG
13 mai 2024	1 AWG = 46.3898 BTN	1 BTN = 0.0216 AWG
14 mai 2024	1 AWG = 46.3594 BTN	1 BTN = 0.0216 AWG
15 mai 2024	1 AWG = 46.2694 BTN	1 BTN = 0.0216 AWG
16 mai 2024	1 AWG = 46.3243 BTN	1 BTN = 0.0216 AWG
17 mai 2024	1 AWG = 46.2231 BTN	1 BTN = 0.0216 AWG
18 mai 2024	1 AWG = 45.9851 BTN	1 BTN = 0.0217 AWG
19 mai 2024	1 AWG = 45.9851 BTN	1 BTN = 0.0217 AWG
20 mai 2024	1 AWG = 46.2386 BTN	1 BTN = 0.0216 AWG
21 mai 2024	1 AWG = 46.2737 BTN	1 BTN = 0.0216 AWG
22 mai 2024	1 AWG = 46.2799 BTN	1 BTN = 0.0216 AWG
23 mai 2024	1 AWG = 46.1727 BTN	1 BTN = 0.0217 AWG
24 mai 2024	1 AWG = 46.1964 BTN	1 BTN = 0.0216 AWG
25 mai 2024	1 AWG = 46.0578 BTN	1 BTN = 0.0217 AWG
26 mai 2024	1 AWG = 46.0578 BTN	1 BTN = 0.0217 AWG
27 mai 2024	1 AWG = 46.0963 BTN	1 BTN = 0.0217 AWG
28 mai 2024	1 AWG = 46.11 BTN	1 BTN = 0.0217 AWG
29 mai 2024	1 AWG = 46.3446 BTN	1 BTN = 0.0216 AWG
30 mai 2024	1 AWG = 46.2689 BTN	1 BTN = 0.0216 AWG
31 mai 2024	1 AWG = 46.2898 BTN	1 BTN = 0.0216 AWG

Jun 2024

Data	AWG-BTN	BTN-AWG
01 jun 2024	1 AWG = 46.3402 BTN	1 BTN = 0.0216 AWG
02 jun 2024	1 AWG = 46.3402 BTN	1 BTN = 0.0216 AWG
03 jun 2024	1 AWG = 46.1574 BTN	1 BTN = 0.0217 AWG
04 jun 2024	1 AWG = 46.3499 BTN	1 BTN = 0.0216 AWG
05 jun 2024	1 AWG = 46.3234 BTN	1 BTN = 0.0216 AWG
06 jun 2024	1 AWG = 46.3996 BTN	1 BTN = 0.0216 AWG
07 jun 2024	1 AWG = 46.3465 BTN	1 BTN = 0.0216 AWG
08 jun 2024	1 AWG = 46.5903 BTN	1 BTN = 0.0215 AWG
09 jun 2024	1 AWG = 46.5903 BTN	1 BTN = 0.0215 AWG
10 jun 2024	1 AWG = 46.3017 BTN	1 BTN = 0.0216 AWG
11 jun 2024	1 AWG = 46.417 BTN	1 BTN = 0.0215 AWG
12 jun 2024	1 AWG = 46.3273 BTN	1 BTN = 0.0216 AWG
13 jun 2024	1 AWG = 46.4061 BTN	1 BTN = 0.0215 AWG
14 jun 2024	1 AWG = 46.3367 BTN	1 BTN = 0.0216 AWG
15 jun 2024	1 AWG = 46.3014 BTN	1 BTN = 0.0216 AWG
16 jun 2024	1 AWG = 46.3014 BTN	1 BTN = 0.0216 AWG
17 jun 2024	1 AWG = 46.3965 BTN	1 BTN = 0.0216 AWG
18 jun 2024	1 AWG = 46.2743 BTN	1 BTN = 0.0216 AWG
19 jun 2024	1 AWG = 46.3356 BTN	1 BTN = 0.0216 AWG
20 jun 2024	1 AWG = 46.428 BTN	1 BTN = 0.0215 AWG
21 jun 2024	1 AWG = 46.3842 BTN	1 BTN = 0.0216 AWG
22 jun 2024	1 AWG = 46.2941 BTN	1 BTN = 0.0216 AWG
23 jun 2024	1 AWG = 46.2941 BTN	1 BTN = 0.0216 AWG
24 jun 2024	1 AWG = 46.3742 BTN	1 BTN = 0.0216 AWG
25 jun 2024	1 AWG = 46.3744 BTN	1 BTN = 0.0216 AWG
26 jun 2024	1 AWG = 46.3899 BTN	1 BTN = 0.0216 AWG
27 jun 2024	1 AWG = 46.3946 BTN	1 BTN = 0.0216 AWG
28 jun 2024	1 AWG = 46.2293 BTN	1 BTN = 0.0216 AWG
29 jun 2024	1 AWG = 46.2293 BTN	1 BTN = 0.0216 AWG
30 jun 2024	1 AWG = 46.1833 BTN	1 BTN = 0.0217 AWG

Jul 2024

Data	AWG-BTN	BTN-AWG
01 jul 2024	1 AWG = 46.3179 BTN	1 BTN = 0.0216 AWG
02 jul 2024	1 AWG = 46.3025 BTN	1 BTN = 0.0216 AWG
03 jul 2024	1 AWG = 46.3889 BTN	1 BTN = 0.0216 AWG
04 jul 2024	1 AWG = 46.3557 BTN	1 BTN = 0.0216 AWG
05 jul 2024	1 AWG = 46.3727 BTN	1 BTN = 0.0216 AWG
06 jul 2024	1 AWG = 46.2175 BTN	1 BTN = 0.0216 AWG
07 jul 2024	1 AWG = 46.2175 BTN	1 BTN = 0.0216 AWG
08 jul 2024	1 AWG = 46.3143 BTN	1 BTN = 0.0216 AWG
09 jul 2024	1 AWG = 46.3966 BTN	1 BTN = 0.0216 AWG
10 jul 2024	1 AWG = 46.3932 BTN	1 BTN = 0.0216 AWG
11 jul 2024	1 AWG = 46.3793 BTN	1 BTN = 0.0216 AWG
12 jul 2024	1 AWG = 46.3976 BTN	1 BTN = 0.0216 AWG
13 jul 2024	1 AWG = 46.2914 BTN	1 BTN = 0.0216 AWG
14 jul 2024	1 AWG = 46.2317 BTN	1 BTN = 0.0216 AWG
15 jul 2024	1 AWG = 46.389 BTN	1 BTN = 0.0216 AWG
16 jul 2024	1 AWG = 46.4278 BTN	1 BTN = 0.0215 AWG
17 jul 2024	1 AWG = 46.3911 BTN	1 BTN = 0.0216 AWG
18 jul 2024	1 AWG = 46.409 BTN	1 BTN = 0.0215 AWG
19 jul 2024	1 AWG = 46.4624 BTN	1 BTN = 0.0215 AWG
20 jul 2024	1 AWG = 46.4472 BTN	1 BTN = 0.0215 AWG
21 jul 2024	1 AWG = 46.4472 BTN	1 BTN = 0.0215 AWG
22 jul 2024	1 AWG = 46.4971 BTN	1 BTN = 0.0215 AWG
23 jul 2024	1 AWG = 46.4197 BTN	1 BTN = 0.0215 AWG
24 jul 2024	1 AWG = 46.5149 BTN	1 BTN = 0.0215 AWG
25 jul 2024	1 AWG = 46.4475 BTN	1 BTN = 0.0215 AWG
26 jul 2024	1 AWG = 46.5064 BTN	1 BTN = 0.0215 AWG
27 jul 2024	1 AWG = 46.4426 BTN	1 BTN = 0.0215 AWG
28 jul 2024	1 AWG = 46.4426 BTN	1 BTN = 0.0215 AWG
29 jul 2024	1 AWG = 46.533 BTN	1 BTN = 0.0215 AWG
30 jul 2024	1 AWG = 46.4959 BTN	1 BTN = 0.0215 AWG
31 jul 2024	1 AWG = 46.4654 BTN	1 BTN = 0.0215 AWG

Aug 2024

Data	AWG-BTN	BTN-AWG
01 ago 2024	1 AWG = 46.4849 BTN	1 BTN = 0.0215 AWG
02 ago 2024	1 AWG = 46.4605 BTN	1 BTN = 0.0215 AWG
03 ago 2024	1 AWG = 46.0992 BTN	1 BTN = 0.0217 AWG
04 ago 2024	1 AWG = 46.0992 BTN	1 BTN = 0.0217 AWG
05 ago 2024	1 AWG = 46.6602 BTN	1 BTN = 0.0214 AWG
06 ago 2024	1 AWG = 46.5885 BTN	1 BTN = 0.0215 AWG
07 ago 2024	1 AWG = 46.6389 BTN	1 BTN = 0.0214 AWG
08 ago 2024	1 AWG = 46.6385 BTN	1 BTN = 0.0214 AWG
09 ago 2024	1 AWG = 46.5795 BTN	1 BTN = 0.0215 AWG
10 ago 2024	1 AWG = 46.6442 BTN	1 BTN = 0.0214 AWG
11 ago 2024	1 AWG = 46.59 BTN	1 BTN = 0.0215 AWG
12 ago 2024	1 AWG = 46.6577 BTN	1 BTN = 0.0214 AWG
13 ago 2024	1 AWG = 46.6396 BTN	1 BTN = 0.0214 AWG
14 ago 2024	1 AWG = 46.5702 BTN	1 BTN = 0.0215 AWG
15 ago 2024	1 AWG = 46.6339 BTN	1 BTN = 0.0214 AWG
16 ago 2024	1 AWG = 46.5782 BTN	1 BTN = 0.0215 AWG
17 ago 2024	1 AWG = 46.4615 BTN	1 BTN = 0.0215 AWG
18 ago 2024	1 AWG = 46.4615 BTN	1 BTN = 0.0215 AWG
19 ago 2024	1 AWG = 46.5964 BTN	1 BTN = 0.0215 AWG
20 ago 2024	1 AWG = 46.5418 BTN	1 BTN = 0.0215 AWG
21 ago 2024	1 AWG = 46.6154 BTN	1 BTN = 0.0215 AWG
22 ago 2024	1 AWG = 46.6707 BTN	1 BTN = 0.0214 AWG
23 ago 2024	1 AWG = 46.5543 BTN	1 BTN = 0.0215 AWG
24 ago 2024	1 AWG = 46.2348 BTN	1 BTN = 0.0216 AWG
25 ago 2024	1 AWG = 46.2348 BTN	1 BTN = 0.0216 AWG
26 ago 2024	1 AWG = 46.6104 BTN	1 BTN = 0.0215 AWG
27 ago 2024	1 AWG = 46.5632 BTN	1 BTN = 0.0215 AWG
28 ago 2024	1 AWG = 46.612 BTN	1 BTN = 0.0215 AWG
29 ago 2024	1 AWG = 46.5181 BTN	1 BTN = 0.0215 AWG
30 ago 2024	1 AWG = 46.5866 BTN	1 BTN = 0.0215 AWG
31 ago 2024	1 AWG = 46.5867 BTN	1 BTN = 0.0215 AWG

Sep 2024

Data	AWG-BTN	BTN-AWG
01 set 2024	1 AWG = 46.6549 BTN	1 BTN = 0.0214 AWG
02 set 2024	1 AWG = 46.6358 BTN	1 BTN = 0.0214 AWG
03 set 2024	1 AWG = 46.6323 BTN	1 BTN = 0.0214 AWG
04 set 2024	1 AWG = 46.6268 BTN	1 BTN = 0.0214 AWG
05 set 2024	1 AWG = 46.6364 BTN	1 BTN = 0.0214 AWG
06 set 2024	1 AWG = 46.649 BTN	1 BTN = 0.0214 AWG
07 set 2024	1 AWG = 46.7279 BTN	1 BTN = 0.0214 AWG
08 set 2024	1 AWG = 46.7279 BTN	1 BTN = 0.0214 AWG
09 set 2024	1 AWG = 46.631 BTN	1 BTN = 0.0214 AWG
10 set 2024	1 AWG = 46.6056 BTN	1 BTN = 0.0215 AWG
11 set 2024	1 AWG = 46.6249 BTN	1 BTN = 0.0214 AWG
12 set 2024	1 AWG = 46.6018 BTN	1 BTN = 0.0215 AWG
13 set 2024	1 AWG = 46.6134 BTN	1 BTN = 0.0215 AWG
14 set 2024	1 AWG = 46.5569 BTN	1 BTN = 0.0215 AWG
15 set 2024	1 AWG = 46.5569 BTN	1 BTN = 0.0215 AWG
16 set 2024	1 AWG = 46.4936 BTN	1 BTN = 0.0215 AWG
17 set 2024	1 AWG = 46.5127 BTN	1 BTN = 0.0215 AWG
18 set 2024	1 AWG = 46.5312 BTN	1 BTN = 0.0215 AWG
19 set 2024	1 AWG = 46.4994 BTN	1 BTN = 0.0215 AWG
20 set 2024	1 AWG = 46.4467 BTN	1 BTN = 0.0215 AWG
21 set 2024	1 AWG = 46.3605 BTN	1 BTN = 0.0216 AWG
22 set 2024	1 AWG = 46.3605 BTN	1 BTN = 0.0216 AWG
23 set 2024	1 AWG = 46.3754 BTN	1 BTN = 0.0216 AWG
24 set 2024	1 AWG = 46.4286 BTN	1 BTN = 0.0215 AWG
25 set 2024	1 AWG = 46.469 BTN	1 BTN = 0.0215 AWG
26 set 2024	1 AWG = 46.4426 BTN	1 BTN = 0.0215 AWG
27 set 2024	1 AWG = 46.4185 BTN	1 BTN = 0.0215 AWG
28 set 2024	1 AWG = 46.4185 BTN	1 BTN = 0.0215 AWG
29 set 2024	1 AWG = 46.4185 BTN	1 BTN = 0.0215 AWG
30 set 2024	1 AWG = 46.3523 BTN	1 BTN = 0.0216 AWG

Oct 2024

Data	AWG-BTN	BTN-AWG
01 out 2024	1 AWG = 46.5275 BTN	1 BTN = 0.0215 AWG
02 out 2024	1 AWG = 46.6439 BTN	1 BTN = 0.0214 AWG
03 out 2024	1 AWG = 46.5945 BTN	1 BTN = 0.0215 AWG
04 out 2024	1 AWG = 46.602 BTN	1 BTN = 0.0215 AWG
05 out 2024	1 AWG = 46.8093 BTN	1 BTN = 0.0214 AWG
06 out 2024	1 AWG = 46.8093 BTN	1 BTN = 0.0214 AWG
07 out 2024	1 AWG = 46.6295 BTN	1 BTN = 0.0214 AWG
08 out 2024	1 AWG = 46.5946 BTN	1 BTN = 0.0215 AWG
09 out 2024	1 AWG = 46.6653 BTN	1 BTN = 0.0214 AWG
10 out 2024	1 AWG = 46.5939 BTN	1 BTN = 0.0215 AWG
11 out 2024	1 AWG = 46.6729 BTN	1 BTN = 0.0214 AWG
12 out 2024	1 AWG = 46.6191 BTN	1 BTN = 0.0215 AWG
13 out 2024	1 AWG = 46.6191 BTN	1 BTN = 0.0215 AWG
14 out 2024	1 AWG = 46.7042 BTN	1 BTN = 0.0214 AWG
15 out 2024	1 AWG = 46.6846 BTN	1 BTN = 0.0214 AWG
16 out 2024	1 AWG = 46.6181 BTN	1 BTN = 0.0215 AWG
17 out 2024	1 AWG = 46.694 BTN	1 BTN = 0.0214 AWG
18 out 2024	1 AWG = 46.6435 BTN	1 BTN = 0.0214 AWG
19 out 2024	1 AWG = 46.5683 BTN	1 BTN = 0.0215 AWG
20 out 2024	1 AWG = 46.5683 BTN	1 BTN = 0.0215 AWG
21 out 2024	1 AWG = 46.6948 BTN	1 BTN = 0.0214 AWG
22 out 2024	1 AWG = 46.6493 BTN	1 BTN = 0.0214 AWG
23 out 2024	1 AWG = 46.7455 BTN	1 BTN = 0.0214 AWG
24 out 2024	1 AWG = 46.646 BTN	1 BTN = 0.0214 AWG
25 out 2024	1 AWG = 46.7082 BTN	1 BTN = 0.0214 AWG
26 out 2024	1 AWG = 46.8068 BTN	1 BTN = 0.0214 AWG
27 out 2024	1 AWG = 46.8068 BTN	1 BTN = 0.0214 AWG
28 out 2024	1 AWG = 46.6826 BTN	1 BTN = 0.0214 AWG
29 out 2024	1 AWG = 46.6421 BTN	1 BTN = 0.0214 AWG
30 out 2024	1 AWG = 46.7536 BTN	1 BTN = 0.0214 AWG
31 out 2024	1 AWG = 46.5794 BTN	1 BTN = 0.0215 AWG

Nov 2024

Data	AWG-BTN	BTN-AWG
01 nov 2024	1 AWG = 46.7335 BTN	1 BTN = 0.0214 AWG
02 nov 2024	1 AWG = 46.6687 BTN	1 BTN = 0.0214 AWG
03 nov 2024	1 AWG = 46.6027 BTN	1 BTN = 0.0215 AWG
04 nov 2024	1 AWG = 46.6901 BTN	1 BTN = 0.0214 AWG
05 nov 2024	1 AWG = 46.7397 BTN	1 BTN = 0.0214 AWG
06 nov 2024	1 AWG = 47.2019 BTN	1 BTN = 0.0212 AWG
07 nov 2024	1 AWG = 46.8626 BTN	1 BTN = 0.0213 AWG
08 nov 2024	1 AWG = 46.8305 BTN	1 BTN = 0.0214 AWG
09 nov 2024	1 AWG = 47.1343 BTN	1 BTN = 0.0212 AWG
10 nov 2024	1 AWG = 47.1343 BTN	1 BTN = 0.0212 AWG
11 nov 2024	1 AWG = 46.8734 BTN	1 BTN = 0.0213 AWG
12 nov 2024	1 AWG = 46.9423 BTN	1 BTN = 0.0213 AWG
13 nov 2024	1 AWG = 46.8476 BTN	1 BTN = 0.0213 AWG
14 nov 2024	1 AWG = 46.8849 BTN	1 BTN = 0.0213 AWG
15 nov 2024	1 AWG = 46.6427 BTN	1 BTN = 0.0214 AWG
16 nov 2024	1 AWG = 46.9473 BTN	1 BTN = 0.0213 AWG
17 nov 2024	1 AWG = 46.9473 BTN	1 BTN = 0.0213 AWG
18 nov 2024	1 AWG = 47.036 BTN	1 BTN = 0.0213 AWG
19 nov 2024	1 AWG = 46.9872 BTN	1 BTN = 0.0213 AWG
20 nov 2024	1 AWG = 47.0165 BTN	1 BTN = 0.0213 AWG
21 nov 2024	1 AWG = 46.9364 BTN	1 BTN = 0.0213 AWG

Informação sobre as taxas de câmbio de AWG-BTN e BTN-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Ngultrum (BTN) é a moeda usada em Butão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Butão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias