> Taxas de câmbio AWG-BRL e BRL-AWG - 2025

Taxas de câmbio AWG-BRL e BRL-AWG - 2025

Taxas de câmbio de AWG-BRL e BRL-AWG

Verifique abaixo as taxas de câmbio para AWG-BRL e BRL-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 3,2549 BRL

1 BRL = 0,3072 AWG

1A 2A 3A

AWG para BRLBRL para AWG

Jan 2025

Data	AWG-BRL	BRL-AWG
01 jan 2025	1 AWG = 3.433 BRL	1 BRL = 0.2913 AWG
02 jan 2025	1 AWG = 3.4577 BRL	1 BRL = 0.2892 AWG
03 jan 2025	1 AWG = 3.4346 BRL	1 BRL = 0.2912 AWG
04 jan 2025	1 AWG = 3.4298 BRL	1 BRL = 0.2916 AWG
05 jan 2025	1 AWG = 3.4298 BRL	1 BRL = 0.2916 AWG
06 jan 2025	1 AWG = 3.3852 BRL	1 BRL = 0.2954 AWG
07 jan 2025	1 AWG = 3.3876 BRL	1 BRL = 0.2952 AWG
08 jan 2025	1 AWG = 3.4022 BRL	1 BRL = 0.2939 AWG
09 jan 2025	1 AWG = 3.399 BRL	1 BRL = 0.2942 AWG
10 jan 2025	1 AWG = 3.3618 BRL	1 BRL = 0.2975 AWG
11 jan 2025	1 AWG = 3.3976 BRL	1 BRL = 0.2943 AWG
12 jan 2025	1 AWG = 3.3976 BRL	1 BRL = 0.2943 AWG
13 jan 2025	1 AWG = 3.3829 BRL	1 BRL = 0.2956 AWG
14 jan 2025	1 AWG = 3.3694 BRL	1 BRL = 0.2968 AWG
15 jan 2025	1 AWG = 3.3569 BRL	1 BRL = 0.2979 AWG
16 jan 2025	1 AWG = 3.3324 BRL	1 BRL = 0.3001 AWG
17 jan 2025	1 AWG = 3.3704 BRL	1 BRL = 0.2967 AWG
18 jan 2025	1 AWG = 3.3782 BRL	1 BRL = 0.296 AWG
19 jan 2025	1 AWG = 3.3782 BRL	1 BRL = 0.296 AWG
20 jan 2025	1 AWG = 3.375 BRL	1 BRL = 0.2963 AWG
21 jan 2025	1 AWG = 3.3614 BRL	1 BRL = 0.2975 AWG
22 jan 2025	1 AWG = 3.3382 BRL	1 BRL = 0.2996 AWG
23 jan 2025	1 AWG = 3.3057 BRL	1 BRL = 0.3025 AWG
24 jan 2025	1 AWG = 3.2831 BRL	1 BRL = 0.3046 AWG
25 jan 2025	1 AWG = 3.2805 BRL	1 BRL = 0.3048 AWG
26 jan 2025	1 AWG = 3.2805 BRL	1 BRL = 0.3048 AWG
27 jan 2025	1 AWG = 3.2967 BRL	1 BRL = 0.3033 AWG
28 jan 2025	1 AWG = 3.2823 BRL	1 BRL = 0.3047 AWG
29 jan 2025	1 AWG = 3.2484 BRL	1 BRL = 0.3078 AWG
30 jan 2025	1 AWG = 3.2809 BRL	1 BRL = 0.3048 AWG
31 jan 2025	1 AWG = 3.2556 BRL	1 BRL = 0.3072 AWG

Feb 2025

Data	AWG-BRL	BRL-AWG
01 fev 2025	1 AWG = 3.2411 BRL	1 BRL = 0.3085 AWG
02 fev 2025	1 AWG = 3.2411 BRL	1 BRL = 0.3085 AWG
03 fev 2025	1 AWG = 3.2479 BRL	1 BRL = 0.3079 AWG
04 fev 2025	1 AWG = 3.2247 BRL	1 BRL = 0.3101 AWG
05 fev 2025	1 AWG = 3.213 BRL	1 BRL = 0.3112 AWG
06 fev 2025	1 AWG = 3.2255 BRL	1 BRL = 0.31 AWG
07 fev 2025	1 AWG = 3.2099 BRL	1 BRL = 0.3115 AWG
08 fev 2025	1 AWG = 3.2212 BRL	1 BRL = 0.3104 AWG
09 fev 2025	1 AWG = 3.2214 BRL	1 BRL = 0.3104 AWG
10 fev 2025	1 AWG = 3.2169 BRL	1 BRL = 0.3109 AWG
11 fev 2025	1 AWG = 3.2171 BRL	1 BRL = 0.3108 AWG
12 fev 2025	1 AWG = 3.2008 BRL	1 BRL = 0.3124 AWG
13 fev 2025	1 AWG = 3.2048 BRL	1 BRL = 0.312 AWG
14 fev 2025	1 AWG = 3.1826 BRL	1 BRL = 0.3142 AWG
15 fev 2025	1 AWG = 3.1693 BRL	1 BRL = 0.3155 AWG
16 fev 2025	1 AWG = 3.1693 BRL	1 BRL = 0.3155 AWG
17 fev 2025	1 AWG = 3.1718 BRL	1 BRL = 0.3153 AWG
18 fev 2025	1 AWG = 3.1697 BRL	1 BRL = 0.3155 AWG
19 fev 2025	1 AWG = 3.1736 BRL	1 BRL = 0.3151 AWG
20 fev 2025	1 AWG = 3.1642 BRL	1 BRL = 0.316 AWG
21 fev 2025	1 AWG = 3.1691 BRL	1 BRL = 0.3155 AWG
22 fev 2025	1 AWG = 3.1847 BRL	1 BRL = 0.314 AWG
23 fev 2025	1 AWG = 3.1847 BRL	1 BRL = 0.314 AWG
24 fev 2025	1 AWG = 3.1774 BRL	1 BRL = 0.3147 AWG
25 fev 2025	1 AWG = 3.2219 BRL	1 BRL = 0.3104 AWG
26 fev 2025	1 AWG = 3.1958 BRL	1 BRL = 0.3129 AWG
27 fev 2025	1 AWG = 3.23 BRL	1 BRL = 0.3096 AWG
28 fev 2025	1 AWG = 3.2433 BRL	1 BRL = 0.3083 AWG

Mar 2025

Data	AWG-BRL	BRL-AWG
01 mar 2025	1 AWG = 3.27 BRL	1 BRL = 0.3058 AWG
02 mar 2025	1 AWG = 3.2697 BRL	1 BRL = 0.3058 AWG
03 mar 2025	1 AWG = 3.2931 BRL	1 BRL = 0.3037 AWG
04 mar 2025	1 AWG = 3.4042 BRL	1 BRL = 0.2938 AWG
05 mar 2025	1 AWG = 3.266 BRL	1 BRL = 0.3062 AWG
06 mar 2025	1 AWG = 3.1892 BRL	1 BRL = 0.3136 AWG
07 mar 2025	1 AWG = 3.2004 BRL	1 BRL = 0.3125 AWG
08 mar 2025	1 AWG = 3.2155 BRL	1 BRL = 0.311 AWG
09 mar 2025	1 AWG = 3.2155 BRL	1 BRL = 0.311 AWG
10 mar 2025	1 AWG = 3.2239 BRL	1 BRL = 0.3102 AWG
11 mar 2025	1 AWG = 3.2414 BRL	1 BRL = 0.3085 AWG
12 mar 2025	1 AWG = 3.2317 BRL	1 BRL = 0.3094 AWG
13 mar 2025	1 AWG = 3.2298 BRL	1 BRL = 0.3096 AWG
14 mar 2025	1 AWG = 3.2073 BRL	1 BRL = 0.3118 AWG
15 mar 2025	1 AWG = 3.192 BRL	1 BRL = 0.3133 AWG
16 mar 2025	1 AWG = 3.192 BRL	1 BRL = 0.3133 AWG
17 mar 2025	1 AWG = 3.1718 BRL	1 BRL = 0.3153 AWG
18 mar 2025	1 AWG = 3.1663 BRL	1 BRL = 0.3158 AWG
19 mar 2025	1 AWG = 3.1568 BRL	1 BRL = 0.3168 AWG
20 mar 2025	1 AWG = 3.1387 BRL	1 BRL = 0.3186 AWG
21 mar 2025	1 AWG = 3.1789 BRL	1 BRL = 0.3146 AWG
22 mar 2025	1 AWG = 3.1815 BRL	1 BRL = 0.3143 AWG
23 mar 2025	1 AWG = 3.1815 BRL	1 BRL = 0.3143 AWG
24 mar 2025	1 AWG = 3.1776 BRL	1 BRL = 0.3147 AWG
25 mar 2025	1 AWG = 3.1937 BRL	1 BRL = 0.3131 AWG
26 mar 2025	1 AWG = 3.1783 BRL	1 BRL = 0.3146 AWG
27 mar 2025	1 AWG = 3.1992 BRL	1 BRL = 0.3126 AWG
28 mar 2025	1 AWG = 3.1997 BRL	1 BRL = 0.3125 AWG
29 mar 2025	1 AWG = 3.1951 BRL	1 BRL = 0.313 AWG
30 mar 2025	1 AWG = 3.1951 BRL	1 BRL = 0.313 AWG
31 mar 2025	1 AWG = 3.1963 BRL	1 BRL = 0.3129 AWG

Apr 2025

Data	AWG-BRL	BRL-AWG
01 abr 2025	1 AWG = 3.1769 BRL	1 BRL = 0.3148 AWG
02 abr 2025	1 AWG = 3.1523 BRL	1 BRL = 0.3172 AWG
03 abr 2025	1 AWG = 3.1874 BRL	1 BRL = 0.3137 AWG
04 abr 2025	1 AWG = 3.1277 BRL	1 BRL = 0.3197 AWG

Informação sobre as taxas de câmbio de AWG-BRL e BRL-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Moeda Brasileira (BRL) é a moeda usada em Brasil. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Brasil, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias