> Taxas de câmbio AWG-BND e BND-AWG - 2025

Taxas de câmbio AWG-BND e BND-AWG - 2025

Taxas de câmbio de AWG-BND e BND-AWG

Verifique abaixo as taxas de câmbio para AWG-BND e BND-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 0,7343 BND

1 BND = 1,3619 AWG

1A 2A 3A

AWG para BNDBND para AWG

Jan 2025

Data	AWG-BND	BND-AWG
01 jan 2025	1 AWG = 0.7527 BND	1 BND = 1.3286 AWG
02 jan 2025	1 AWG = 0.7584 BND	1 BND = 1.3185 AWG
03 jan 2025	1 AWG = 0.7602 BND	1 BND = 1.3155 AWG
04 jan 2025	1 AWG = 0.7588 BND	1 BND = 1.3179 AWG
05 jan 2025	1 AWG = 0.7588 BND	1 BND = 1.3179 AWG
06 jan 2025	1 AWG = 0.755 BND	1 BND = 1.3245 AWG
07 jan 2025	1 AWG = 0.7566 BND	1 BND = 1.3217 AWG
08 jan 2025	1 AWG = 0.7604 BND	1 BND = 1.3151 AWG
09 jan 2025	1 AWG = 0.7605 BND	1 BND = 1.315 AWG
10 jan 2025	1 AWG = 0.7587 BND	1 BND = 1.318 AWG
11 jan 2025	1 AWG = 0.7621 BND	1 BND = 1.3122 AWG
12 jan 2025	1 AWG = 0.7621 BND	1 BND = 1.3122 AWG
13 jan 2025	1 AWG = 0.7629 BND	1 BND = 1.3108 AWG
14 jan 2025	1 AWG = 0.7608 BND	1 BND = 1.3144 AWG
15 jan 2025	1 AWG = 0.7596 BND	1 BND = 1.3164 AWG
16 jan 2025	1 AWG = 0.7589 BND	1 BND = 1.3177 AWG
17 jan 2025	1 AWG = 0.7584 BND	1 BND = 1.3186 AWG
18 jan 2025	1 AWG = 0.7592 BND	1 BND = 1.3172 AWG
19 jan 2025	1 AWG = 0.7592 BND	1 BND = 1.3172 AWG
20 jan 2025	1 AWG = 0.7603 BND	1 BND = 1.3154 AWG
21 jan 2025	1 AWG = 0.7557 BND	1 BND = 1.3233 AWG
22 jan 2025	1 AWG = 0.7515 BND	1 BND = 1.3306 AWG
23 jan 2025	1 AWG = 0.7531 BND	1 BND = 1.3278 AWG
24 jan 2025	1 AWG = 0.7492 BND	1 BND = 1.3347 AWG
25 jan 2025	1 AWG = 0.7466 BND	1 BND = 1.3395 AWG
26 jan 2025	1 AWG = 0.7466 BND	1 BND = 1.3395 AWG
27 jan 2025	1 AWG = 0.7455 BND	1 BND = 1.3414 AWG
28 jan 2025	1 AWG = 0.7519 BND	1 BND = 1.3299 AWG
29 jan 2025	1 AWG = 0.7511 BND	1 BND = 1.3314 AWG
30 jan 2025	1 AWG = 0.7504 BND	1 BND = 1.3327 AWG
31 jan 2025	1 AWG = 0.7526 BND	1 BND = 1.3287 AWG

Feb 2025

Data	AWG-BND	BND-AWG
01 fev 2025	1 AWG = 0.7526 BND	1 BND = 1.3287 AWG
02 fev 2025	1 AWG = 0.7539 BND	1 BND = 1.3265 AWG
03 fev 2025	1 AWG = 0.758 BND	1 BND = 1.3192 AWG
04 fev 2025	1 AWG = 0.7532 BND	1 BND = 1.3277 AWG
05 fev 2025	1 AWG = 0.7497 BND	1 BND = 1.3339 AWG
06 fev 2025	1 AWG = 0.751 BND	1 BND = 1.3316 AWG
07 fev 2025	1 AWG = 0.7521 BND	1 BND = 1.3296 AWG
08 fev 2025	1 AWG = 0.7527 BND	1 BND = 1.3286 AWG
09 fev 2025	1 AWG = 0.7527 BND	1 BND = 1.3286 AWG
10 fev 2025	1 AWG = 0.7517 BND	1 BND = 1.3304 AWG
11 fev 2025	1 AWG = 0.7531 BND	1 BND = 1.3279 AWG
12 fev 2025	1 AWG = 0.7514 BND	1 BND = 1.3308 AWG
13 fev 2025	1 AWG = 0.7501 BND	1 BND = 1.3331 AWG
14 fev 2025	1 AWG = 0.7447 BND	1 BND = 1.3429 AWG
15 fev 2025	1 AWG = 0.7432 BND	1 BND = 1.3455 AWG
16 fev 2025	1 AWG = 0.7432 BND	1 BND = 1.3455 AWG
17 fev 2025	1 AWG = 0.7451 BND	1 BND = 1.3422 AWG
18 fev 2025	1 AWG = 0.7461 BND	1 BND = 1.3403 AWG
19 fev 2025	1 AWG = 0.7451 BND	1 BND = 1.3422 AWG
20 fev 2025	1 AWG = 0.7434 BND	1 BND = 1.3453 AWG
21 fev 2025	1 AWG = 0.7419 BND	1 BND = 1.3478 AWG
22 fev 2025	1 AWG = 0.7429 BND	1 BND = 1.3461 AWG
23 fev 2025	1 AWG = 0.7429 BND	1 BND = 1.3461 AWG
24 fev 2025	1 AWG = 0.7432 BND	1 BND = 1.3456 AWG
25 fev 2025	1 AWG = 0.7421 BND	1 BND = 1.3475 AWG
26 fev 2025	1 AWG = 0.7439 BND	1 BND = 1.3443 AWG
27 fev 2025	1 AWG = 0.744 BND	1 BND = 1.3441 AWG
28 fev 2025	1 AWG = 0.7487 BND	1 BND = 1.3356 AWG

Mar 2025

Data	AWG-BND	BND-AWG
01 mar 2025	1 AWG = 0.7487 BND	1 BND = 1.3356 AWG
02 mar 2025	1 AWG = 0.7505 BND	1 BND = 1.3324 AWG
03 mar 2025	1 AWG = 0.7481 BND	1 BND = 1.3367 AWG
04 mar 2025	1 AWG = 0.7445 BND	1 BND = 1.3431 AWG
05 mar 2025	1 AWG = 0.7408 BND	1 BND = 1.35 AWG
06 mar 2025	1 AWG = 0.7392 BND	1 BND = 1.3528 AWG
07 mar 2025	1 AWG = 0.7387 BND	1 BND = 1.3538 AWG
08 mar 2025	1 AWG = 0.7402 BND	1 BND = 1.351 AWG
09 mar 2025	1 AWG = 0.7402 BND	1 BND = 1.351 AWG
10 mar 2025	1 AWG = 0.7398 BND	1 BND = 1.3516 AWG
11 mar 2025	1 AWG = 0.739 BND	1 BND = 1.3532 AWG
12 mar 2025	1 AWG = 0.7407 BND	1 BND = 1.3501 AWG
13 mar 2025	1 AWG = 0.7421 BND	1 BND = 1.3475 AWG
14 mar 2025	1 AWG = 0.741 BND	1 BND = 1.3495 AWG
15 mar 2025	1 AWG = 0.7398 BND	1 BND = 1.3518 AWG
16 mar 2025	1 AWG = 0.7398 BND	1 BND = 1.3518 AWG
17 mar 2025	1 AWG = 0.74 BND	1 BND = 1.3514 AWG
18 mar 2025	1 AWG = 0.7391 BND	1 BND = 1.3531 AWG
19 mar 2025	1 AWG = 0.7403 BND	1 BND = 1.3508 AWG
20 mar 2025	1 AWG = 0.7406 BND	1 BND = 1.3502 AWG
21 mar 2025	1 AWG = 0.7409 BND	1 BND = 1.3498 AWG
22 mar 2025	1 AWG = 0.7381 BND	1 BND = 1.3548 AWG
23 mar 2025	1 AWG = 0.7381 BND	1 BND = 1.3548 AWG
24 mar 2025	1 AWG = 0.7425 BND	1 BND = 1.3468 AWG
25 mar 2025	1 AWG = 0.7421 BND	1 BND = 1.3475 AWG
26 mar 2025	1 AWG = 0.7427 BND	1 BND = 1.3465 AWG
27 mar 2025	1 AWG = 0.7438 BND	1 BND = 1.3444 AWG
28 mar 2025	1 AWG = 0.7459 BND	1 BND = 1.3406 AWG
29 mar 2025	1 AWG = 0.737 BND	1 BND = 1.3568 AWG
30 mar 2025	1 AWG = 0.737 BND	1 BND = 1.3568 AWG
31 mar 2025	1 AWG = 0.7448 BND	1 BND = 1.3427 AWG

Apr 2025

Data	AWG-BND	BND-AWG
01 abr 2025	1 AWG = 0.7466 BND	1 BND = 1.3395 AWG
02 abr 2025	1 AWG = 0.7453 BND	1 BND = 1.3418 AWG
03 abr 2025	1 AWG = 0.7412 BND	1 BND = 1.3491 AWG
04 abr 2025	1 AWG = 0.741 BND	1 BND = 1.3495 AWG
05 abr 2025	1 AWG = 0.7473 BND	1 BND = 1.3381 AWG
06 abr 2025	1 AWG = 0.7473 BND	1 BND = 1.3381 AWG
07 abr 2025	1 AWG = 0.7488 BND	1 BND = 1.3355 AWG
08 abr 2025	1 AWG = 0.7486 BND	1 BND = 1.3358 AWG
09 abr 2025	1 AWG = 0.7471 BND	1 BND = 1.3385 AWG
10 abr 2025	1 AWG = 0.7427 BND	1 BND = 1.3464 AWG
11 abr 2025	1 AWG = 0.7328 BND	1 BND = 1.3647 AWG
12 abr 2025	1 AWG = 0.7321 BND	1 BND = 1.366 AWG
13 abr 2025	1 AWG = 0.7321 BND	1 BND = 1.366 AWG
14 abr 2025	1 AWG = 0.7308 BND	1 BND = 1.3684 AWG
15 abr 2025	1 AWG = 0.7306 BND	1 BND = 1.3687 AWG
16 abr 2025	1 AWG = 0.7287 BND	1 BND = 1.3724 AWG
17 abr 2025	1 AWG = 0.7279 BND	1 BND = 1.3738 AWG
18 abr 2025	1 AWG = 0.7289 BND	1 BND = 1.3719 AWG
19 abr 2025	1 AWG = 0.7289 BND	1 BND = 1.3719 AWG
20 abr 2025	1 AWG = 0.7289 BND	1 BND = 1.3719 AWG
21 abr 2025	1 AWG = 0.7289 BND	1 BND = 1.3719 AWG
22 abr 2025	1 AWG = 0.7264 BND	1 BND = 1.3766 AWG
23 abr 2025	1 AWG = 0.7284 BND	1 BND = 1.3728 AWG
24 abr 2025	1 AWG = 0.7281 BND	1 BND = 1.3735 AWG
25 abr 2025	1 AWG = 0.7292 BND	1 BND = 1.3714 AWG
26 abr 2025	1 AWG = 0.7302 BND	1 BND = 1.3695 AWG
27 abr 2025	1 AWG = 0.7302 BND	1 BND = 1.3695 AWG
28 abr 2025	1 AWG = 0.7301 BND	1 BND = 1.3696 AWG
29 abr 2025	1 AWG = 0.7268 BND	1 BND = 1.376 AWG
30 abr 2025	1 AWG = 0.7247 BND	1 BND = 1.3799 AWG

May 2025

Data	AWG-BND	BND-AWG
01 mai 2025	1 AWG = 0.7281 BND	1 BND = 1.3735 AWG
02 mai 2025	1 AWG = 0.72 BND	1 BND = 1.3888 AWG
03 mai 2025	1 AWG = 0.7226 BND	1 BND = 1.3839 AWG
04 mai 2025	1 AWG = 0.7226 BND	1 BND = 1.3839 AWG
05 mai 2025	1 AWG = 0.7154 BND	1 BND = 1.3979 AWG
06 mai 2025	1 AWG = 0.7155 BND	1 BND = 1.3977 AWG
07 mai 2025	1 AWG = 0.7173 BND	1 BND = 1.3942 AWG
08 mai 2025	1 AWG = 0.7186 BND	1 BND = 1.3915 AWG
09 mai 2025	1 AWG = 0.72 BND	1 BND = 1.389 AWG
10 mai 2025	1 AWG = 0.721 BND	1 BND = 1.387 AWG
11 mai 2025	1 AWG = 0.7207 BND	1 BND = 1.3875 AWG
12 mai 2025	1 AWG = 0.725 BND	1 BND = 1.3793 AWG
13 mai 2025	1 AWG = 0.7238 BND	1 BND = 1.3816 AWG
14 mai 2025	1 AWG = 0.7205 BND	1 BND = 1.3879 AWG
15 mai 2025	1 AWG = 0.7226 BND	1 BND = 1.3839 AWG
16 mai 2025	1 AWG = 0.7211 BND	1 BND = 1.3868 AWG
17 mai 2025	1 AWG = 0.7227 BND	1 BND = 1.3836 AWG
18 mai 2025	1 AWG = 0.7227 BND	1 BND = 1.3836 AWG
19 mai 2025	1 AWG = 0.7179 BND	1 BND = 1.393 AWG
20 mai 2025	1 AWG = 0.7189 BND	1 BND = 1.3911 AWG
21 mai 2025	1 AWG = 0.7149 BND	1 BND = 1.3988 AWG
22 mai 2025	1 AWG = 0.7169 BND	1 BND = 1.3949 AWG
23 mai 2025	1 AWG = 0.7144 BND	1 BND = 1.3997 AWG
24 mai 2025	1 AWG = 0.713 BND	1 BND = 1.4026 AWG
25 mai 2025	1 AWG = 0.713 BND	1 BND = 1.4026 AWG
26 mai 2025	1 AWG = 0.7128 BND	1 BND = 1.4029 AWG
27 mai 2025	1 AWG = 0.7151 BND	1 BND = 1.3984 AWG
28 mai 2025	1 AWG = 0.7153 BND	1 BND = 1.398 AWG
29 mai 2025	1 AWG = 0.7162 BND	1 BND = 1.3963 AWG
30 mai 2025	1 AWG = 0.7162 BND	1 BND = 1.3962 AWG
31 mai 2025	1 AWG = 0.7162 BND	1 BND = 1.3962 AWG

Jun 2025

Data	AWG-BND	BND-AWG
01 jun 2025	1 AWG = 0.7152 BND	1 BND = 1.3981 AWG
02 jun 2025	1 AWG = 0.7138 BND	1 BND = 1.4009 AWG
03 jun 2025	1 AWG = 0.7157 BND	1 BND = 1.3973 AWG
04 jun 2025	1 AWG = 0.7158 BND	1 BND = 1.397 AWG
05 jun 2025	1 AWG = 0.7128 BND	1 BND = 1.403 AWG
06 jun 2025	1 AWG = 0.7144 BND	1 BND = 1.3997 AWG
07 jun 2025	1 AWG = 0.718 BND	1 BND = 1.3927 AWG
08 jun 2025	1 AWG = 0.718 BND	1 BND = 1.3927 AWG
09 jun 2025	1 AWG = 0.7163 BND	1 BND = 1.396 AWG
10 jun 2025	1 AWG = 0.7142 BND	1 BND = 1.4002 AWG
11 jun 2025	1 AWG = 0.7139 BND	1 BND = 1.4008 AWG
12 jun 2025	1 AWG = 0.7103 BND	1 BND = 1.4078 AWG
13 jun 2025	1 AWG = 0.7141 BND	1 BND = 1.4003 AWG
14 jun 2025	1 AWG = 0.7094 BND	1 BND = 1.4096 AWG
15 jun 2025	1 AWG = 0.7094 BND	1 BND = 1.4096 AWG
16 jun 2025	1 AWG = 0.71 BND	1 BND = 1.4085 AWG
17 jun 2025	1 AWG = 0.7104 BND	1 BND = 1.4077 AWG
18 jun 2025	1 AWG = 0.7136 BND	1 BND = 1.4014 AWG
19 jun 2025	1 AWG = 0.7151 BND	1 BND = 1.3983 AWG
20 jun 2025	1 AWG = 0.7141 BND	1 BND = 1.4003 AWG
21 jun 2025	1 AWG = 0.7135 BND	1 BND = 1.4015 AWG
22 jun 2025	1 AWG = 0.7135 BND	1 BND = 1.4015 AWG
23 jun 2025	1 AWG = 0.718 BND	1 BND = 1.3928 AWG
24 jun 2025	1 AWG = 0.7102 BND	1 BND = 1.408 AWG
25 jun 2025	1 AWG = 0.7102 BND	1 BND = 1.4081 AWG
26 jun 2025	1 AWG = 0.7079 BND	1 BND = 1.4127 AWG
27 jun 2025	1 AWG = 0.7076 BND	1 BND = 1.4132 AWG
28 jun 2025	1 AWG = 0.7074 BND	1 BND = 1.4136 AWG
29 jun 2025	1 AWG = 0.7074 BND	1 BND = 1.4136 AWG
30 jun 2025	1 AWG = 0.7072 BND	1 BND = 1.414 AWG

Jul 2025

Data	AWG-BND	BND-AWG
01 jul 2025	1 AWG = 0.7061 BND	1 BND = 1.4163 AWG
02 jul 2025	1 AWG = 0.7076 BND	1 BND = 1.4132 AWG
03 jul 2025	1 AWG = 0.7075 BND	1 BND = 1.4135 AWG
04 jul 2025	1 AWG = 0.7063 BND	1 BND = 1.4158 AWG
05 jul 2025	1 AWG = 0.7065 BND	1 BND = 1.4154 AWG
06 jul 2025	1 AWG = 0.7065 BND	1 BND = 1.4154 AWG

Informação sobre as taxas de câmbio de AWG-BND e BND-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias