currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-BND e BND-AWG - 2025

Taxas de câmbio AWG-BND e BND-AWG - 2025

Taxas de câmbio de AWG-BND e BND-AWG

Verifique abaixo as taxas de câmbio para AWG-BND e BND-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 0,7482 BND
1 BND = 1,3365 AWG
1A 2A 3A
AWG para BNDBND para AWG
0,7427 Data: 4/10 0,7471 Data: 4/9 0,7486 Data: 4/8 0,7488 Data: 4/7 0,7473 Data: 4/6 0,7473 Data: 4/5 0,7410 Data: 4/4 0,7412 Data: 4/3 0,7453 Data: 4/2 0,7466 Data: 4/1 0,7448 Data: 3/31 0,7370 Data: 3/30 0,7370 Data: 3/29 0,7459 Data: 3/28 0,7438 Data: 3/27 0,7427 Data: 3/26 0,7421 Data: 3/25 0,7425 Data: 3/24 0,7381 Data: 3/23 0,7381 Data: 3/22 0,7409 Data: 3/21 0,7406 Data: 3/20 0,7403 Data: 3/19 0,7391 Data: 3/18 0,7400 Data: 3/17 0,7398 Data: 3/16 0,7398 Data: 3/15 0,7410 Data: 3/14 0,7421 Data: 3/13 0,7407 Data: 3/12 0,7390 Data: 3/11 0,7398 Data: 3/10 0,7402 Data: 3/9 0,7402 Data: 3/8 0,7387 Data: 3/7 0,7392 Data: 3/6 0,7408 Data: 3/5 0,7445 Data: 3/4 0,7481 Data: 3/3 0,7505 Data: 3/2 0,7487 Data: 3/1 0,7487 Data: 2/28 0,7440 Data: 2/27 0,7439 Data: 2/26 0,7421 Data: 2/25 0,7432 Data: 2/24 0,7429 Data: 2/23 0,7429 Data: 2/22 0,7419 Data: 2/21 0,7434 Data: 2/20 0,7451 Data: 2/19 0,7461 Data: 2/18 0,7451 Data: 2/17 0,7432 Data: 2/16 0,7432 Data: 2/15 0,7447 Data: 2/14 0,7501 Data: 2/13 0,7514 Data: 2/12 0,7531 Data: 2/11 0,7517 Data: 2/10 0,7527 Data: 2/9 0,7527 Data: 2/8 0,7521 Data: 2/7 0,7510 Data: 2/6 0,7497 Data: 2/5 0,7532 Data: 2/4 0,7580 Data: 2/3 0,7539 Data: 2/2 0,7526 Data: 2/1 0,7526 Data: 1/31 0,7504 Data: 1/30 0,7511 Data: 1/29 0,7519 Data: 1/28 0,7455 Data: 1/27 0,7466 Data: 1/26 0,7466 Data: 1/25 0,7492 Data: 1/24 0,7531 Data: 1/23 0,7515 Data: 1/22 0,7557 Data: 1/21 0,7603 Data: 1/20 0,7592 Data: 1/19 0,7592 Data: 1/18 0,7584 Data: 1/17 0,7589 Data: 1/16 0,7596 Data: 1/15 0,7608 Data: 1/14 0,7629 Data: 1/13 0,7621 Data: 1/12 0,7621 Data: 1/11 0,7587 Data: 1/10 0,7605 Data: 1/9 0,7604 Data: 1/8 0,7566 Data: 1/7 0,7550 Data: 1/6 0,7588 Data: 1/5 0,7588 Data: 1/4 0,7602 Data: 1/3 0,7584 Data: 1/2 0,7527 Data: 1/1 0,7427 Data: 4/10 0,7471 Data: 4/9 0,7486 Data: 4/8 0,7488 Data: 4/7 0,7473 Data: 4/6 0,7473 Data: 4/5 0,7410 Data: 4/4 0,7412 Data: 4/3 0,7453 Data: 4/2 0,7466 Data: 4/1 0,7448 Data: 3/31 0,7370 Data: 3/30 0,7370 Data: 3/29 0,7459 Data: 3/28 0,7438 Data: 3/27 0,7427 Data: 3/26 0,7421 Data: 3/25 0,7425 Data: 3/24 0,7381 Data: 3/23 0,7381 Data: 3/22 0,7409 Data: 3/21 0,7406 Data: 3/20 0,7403 Data: 3/19 0,7391 Data: 3/18 0,7400 Data: 3/17 0,7398 Data: 3/16 0,7398 Data: 3/15 0,7410 Data: 3/14 0,7421 Data: 3/13 0,7407 Data: 3/12 0,7390 Data: 3/11 0,7398 Data: 3/10 0,7402 Data: 3/9 0,7402 Data: 3/8 0,7387 Data: 3/7 0,7392 Data: 3/6 0,7408 Data: 3/5 0,7445 Data: 3/4 0,7481 Data: 3/3 0,7505 Data: 3/2 0,7487 Data: 3/1 0,7487 Data: 2/28 0,7440 Data: 2/27 0,7439 Data: 2/26 0,7421 Data: 2/25 0,7432 Data: 2/24 0,7429 Data: 2/23 0,7429 Data: 2/22 0,7419 Data: 2/21 0,7434 Data: 2/20 0,7451 Data: 2/19 0,7461 Data: 2/18 0,7451 Data: 2/17 0,7432 Data: 2/16 0,7432 Data: 2/15 0,7447 Data: 2/14 0,7501 Data: 2/13 0,7514 Data: 2/12 0,7531 Data: 2/11 0,7517 Data: 2/10 0,7527 Data: 2/9 0,7527 Data: 2/8 0,7521 Data: 2/7 0,7510 Data: 2/6 0,7497 Data: 2/5 0,7532 Data: 2/4 0,7580 Data: 2/3 0,7539 Data: 2/2 0,7526 Data: 2/1 0,7526 Data: 1/31 0,7504 Data: 1/30 0,7511 Data: 1/29 0,7519 Data: 1/28 0,7455 Data: 1/27 0,7466 Data: 1/26 0,7466 Data: 1/25 0,7492 Data: 1/24 0,7531 Data: 1/23 0,7515 Data: 1/22 0,7557 Data: 1/21 0,7603 Data: 1/20 0,7592 Data: 1/19 0,7592 Data: 1/18 0,7584 Data: 1/17 0,7589 Data: 1/16 0,7596 Data: 1/15 0,7608 Data: 1/14 0,7629 Data: 1/13 0,7621 Data: 1/12 0,7621 Data: 1/11 0,7587 Data: 1/10 0,7605 Data: 1/9 0,7604 Data: 1/8 0,7566 Data: 1/7 0,7550 Data: 1/6 0,7588 Data: 1/5 0,7588 Data: 1/4 0,7602 Data: 1/3 0,7584 Data: 1/2 0,7527 Data: 1/1

Jan 2025

DataAWG-BNDBND-AWG
01 jan 2025 1 AWG = 0.7527 BND 1 BND = 1.3286 AWG
02 jan 2025 1 AWG = 0.7584 BND 1 BND = 1.3185 AWG
03 jan 2025 1 AWG = 0.7602 BND 1 BND = 1.3155 AWG
04 jan 2025 1 AWG = 0.7588 BND 1 BND = 1.3179 AWG
05 jan 2025 1 AWG = 0.7588 BND 1 BND = 1.3179 AWG
06 jan 2025 1 AWG = 0.755 BND 1 BND = 1.3245 AWG
07 jan 2025 1 AWG = 0.7566 BND 1 BND = 1.3217 AWG
08 jan 2025 1 AWG = 0.7604 BND 1 BND = 1.3151 AWG
09 jan 2025 1 AWG = 0.7605 BND 1 BND = 1.315 AWG
10 jan 2025 1 AWG = 0.7587 BND 1 BND = 1.318 AWG
11 jan 2025 1 AWG = 0.7621 BND 1 BND = 1.3122 AWG
12 jan 2025 1 AWG = 0.7621 BND 1 BND = 1.3122 AWG
13 jan 2025 1 AWG = 0.7629 BND 1 BND = 1.3108 AWG
14 jan 2025 1 AWG = 0.7608 BND 1 BND = 1.3144 AWG
15 jan 2025 1 AWG = 0.7596 BND 1 BND = 1.3164 AWG
16 jan 2025 1 AWG = 0.7589 BND 1 BND = 1.3177 AWG
17 jan 2025 1 AWG = 0.7584 BND 1 BND = 1.3186 AWG
18 jan 2025 1 AWG = 0.7592 BND 1 BND = 1.3172 AWG
19 jan 2025 1 AWG = 0.7592 BND 1 BND = 1.3172 AWG
20 jan 2025 1 AWG = 0.7603 BND 1 BND = 1.3154 AWG
21 jan 2025 1 AWG = 0.7557 BND 1 BND = 1.3233 AWG
22 jan 2025 1 AWG = 0.7515 BND 1 BND = 1.3306 AWG
23 jan 2025 1 AWG = 0.7531 BND 1 BND = 1.3278 AWG
24 jan 2025 1 AWG = 0.7492 BND 1 BND = 1.3347 AWG
25 jan 2025 1 AWG = 0.7466 BND 1 BND = 1.3395 AWG
26 jan 2025 1 AWG = 0.7466 BND 1 BND = 1.3395 AWG
27 jan 2025 1 AWG = 0.7455 BND 1 BND = 1.3414 AWG
28 jan 2025 1 AWG = 0.7519 BND 1 BND = 1.3299 AWG
29 jan 2025 1 AWG = 0.7511 BND 1 BND = 1.3314 AWG
30 jan 2025 1 AWG = 0.7504 BND 1 BND = 1.3327 AWG
31 jan 2025 1 AWG = 0.7526 BND 1 BND = 1.3287 AWG

Feb 2025

DataAWG-BNDBND-AWG
01 fev 2025 1 AWG = 0.7526 BND 1 BND = 1.3287 AWG
02 fev 2025 1 AWG = 0.7539 BND 1 BND = 1.3265 AWG
03 fev 2025 1 AWG = 0.758 BND 1 BND = 1.3192 AWG
04 fev 2025 1 AWG = 0.7532 BND 1 BND = 1.3277 AWG
05 fev 2025 1 AWG = 0.7497 BND 1 BND = 1.3339 AWG
06 fev 2025 1 AWG = 0.751 BND 1 BND = 1.3316 AWG
07 fev 2025 1 AWG = 0.7521 BND 1 BND = 1.3296 AWG
08 fev 2025 1 AWG = 0.7527 BND 1 BND = 1.3286 AWG
09 fev 2025 1 AWG = 0.7527 BND 1 BND = 1.3286 AWG
10 fev 2025 1 AWG = 0.7517 BND 1 BND = 1.3304 AWG
11 fev 2025 1 AWG = 0.7531 BND 1 BND = 1.3279 AWG
12 fev 2025 1 AWG = 0.7514 BND 1 BND = 1.3308 AWG
13 fev 2025 1 AWG = 0.7501 BND 1 BND = 1.3331 AWG
14 fev 2025 1 AWG = 0.7447 BND 1 BND = 1.3429 AWG
15 fev 2025 1 AWG = 0.7432 BND 1 BND = 1.3455 AWG
16 fev 2025 1 AWG = 0.7432 BND 1 BND = 1.3455 AWG
17 fev 2025 1 AWG = 0.7451 BND 1 BND = 1.3422 AWG
18 fev 2025 1 AWG = 0.7461 BND 1 BND = 1.3403 AWG
19 fev 2025 1 AWG = 0.7451 BND 1 BND = 1.3422 AWG
20 fev 2025 1 AWG = 0.7434 BND 1 BND = 1.3453 AWG
21 fev 2025 1 AWG = 0.7419 BND 1 BND = 1.3478 AWG
22 fev 2025 1 AWG = 0.7429 BND 1 BND = 1.3461 AWG
23 fev 2025 1 AWG = 0.7429 BND 1 BND = 1.3461 AWG
24 fev 2025 1 AWG = 0.7432 BND 1 BND = 1.3456 AWG
25 fev 2025 1 AWG = 0.7421 BND 1 BND = 1.3475 AWG
26 fev 2025 1 AWG = 0.7439 BND 1 BND = 1.3443 AWG
27 fev 2025 1 AWG = 0.744 BND 1 BND = 1.3441 AWG
28 fev 2025 1 AWG = 0.7487 BND 1 BND = 1.3356 AWG

Mar 2025

DataAWG-BNDBND-AWG
01 mar 2025 1 AWG = 0.7487 BND 1 BND = 1.3356 AWG
02 mar 2025 1 AWG = 0.7505 BND 1 BND = 1.3324 AWG
03 mar 2025 1 AWG = 0.7481 BND 1 BND = 1.3367 AWG
04 mar 2025 1 AWG = 0.7445 BND 1 BND = 1.3431 AWG
05 mar 2025 1 AWG = 0.7408 BND 1 BND = 1.35 AWG
06 mar 2025 1 AWG = 0.7392 BND 1 BND = 1.3528 AWG
07 mar 2025 1 AWG = 0.7387 BND 1 BND = 1.3538 AWG
08 mar 2025 1 AWG = 0.7402 BND 1 BND = 1.351 AWG
09 mar 2025 1 AWG = 0.7402 BND 1 BND = 1.351 AWG
10 mar 2025 1 AWG = 0.7398 BND 1 BND = 1.3516 AWG
11 mar 2025 1 AWG = 0.739 BND 1 BND = 1.3532 AWG
12 mar 2025 1 AWG = 0.7407 BND 1 BND = 1.3501 AWG
13 mar 2025 1 AWG = 0.7421 BND 1 BND = 1.3475 AWG
14 mar 2025 1 AWG = 0.741 BND 1 BND = 1.3495 AWG
15 mar 2025 1 AWG = 0.7398 BND 1 BND = 1.3518 AWG
16 mar 2025 1 AWG = 0.7398 BND 1 BND = 1.3518 AWG
17 mar 2025 1 AWG = 0.74 BND 1 BND = 1.3514 AWG
18 mar 2025 1 AWG = 0.7391 BND 1 BND = 1.3531 AWG
19 mar 2025 1 AWG = 0.7403 BND 1 BND = 1.3508 AWG
20 mar 2025 1 AWG = 0.7406 BND 1 BND = 1.3502 AWG
21 mar 2025 1 AWG = 0.7409 BND 1 BND = 1.3498 AWG
22 mar 2025 1 AWG = 0.7381 BND 1 BND = 1.3548 AWG
23 mar 2025 1 AWG = 0.7381 BND 1 BND = 1.3548 AWG
24 mar 2025 1 AWG = 0.7425 BND 1 BND = 1.3468 AWG
25 mar 2025 1 AWG = 0.7421 BND 1 BND = 1.3475 AWG
26 mar 2025 1 AWG = 0.7427 BND 1 BND = 1.3465 AWG
27 mar 2025 1 AWG = 0.7438 BND 1 BND = 1.3444 AWG
28 mar 2025 1 AWG = 0.7459 BND 1 BND = 1.3406 AWG
29 mar 2025 1 AWG = 0.737 BND 1 BND = 1.3568 AWG
30 mar 2025 1 AWG = 0.737 BND 1 BND = 1.3568 AWG
31 mar 2025 1 AWG = 0.7448 BND 1 BND = 1.3427 AWG

Apr 2025

DataAWG-BNDBND-AWG
01 abr 2025 1 AWG = 0.7466 BND 1 BND = 1.3395 AWG
02 abr 2025 1 AWG = 0.7453 BND 1 BND = 1.3418 AWG
03 abr 2025 1 AWG = 0.7412 BND 1 BND = 1.3491 AWG
04 abr 2025 1 AWG = 0.741 BND 1 BND = 1.3495 AWG
05 abr 2025 1 AWG = 0.7473 BND 1 BND = 1.3381 AWG
06 abr 2025 1 AWG = 0.7473 BND 1 BND = 1.3381 AWG
07 abr 2025 1 AWG = 0.7488 BND 1 BND = 1.3355 AWG
08 abr 2025 1 AWG = 0.7486 BND 1 BND = 1.3358 AWG
09 abr 2025 1 AWG = 0.7471 BND 1 BND = 1.3385 AWG
10 abr 2025 1 AWG = 0.7427 BND 1 BND = 1.3464 AWG

Informação sobre as taxas de câmbio de AWG-BND e BND-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats