currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-BHD e BHD-AWG - 2026

Taxas de câmbio AWG-BHD e BHD-AWG - 2026

Taxas de câmbio de AWG-BHD e BHD-AWG

Verifique abaixo as taxas de câmbio para AWG-BHD e BHD-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 0,2095 BHD
1 BHD = 4,7726 AWG
1A 2A 3A

Jan 2026

DataAWG-BHDBHD-AWG
01 jan 2026 1 AWG = 0.2091 BHD 1 BHD = 4.7816 AWG
02 jan 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7811 AWG
03 jan 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7697 AWG
04 jan 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7697 AWG
05 jan 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
06 jan 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7745 AWG
07 jan 2026 1 AWG = 0.2091 BHD 1 BHD = 4.7816 AWG
08 jan 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7744 AWG
09 jan 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7789 AWG
10 jan 2026 1 AWG = 0.2125 BHD 1 BHD = 4.7057 AWG
11 jan 2026 1 AWG = 0.2124 BHD 1 BHD = 4.7073 AWG
12 jan 2026 1 AWG = 0.2117 BHD 1 BHD = 4.7233 AWG
13 jan 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7744 AWG
14 jan 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7773 AWG
15 jan 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7745 AWG
16 jan 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7806 AWG
17 jan 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7683 AWG
18 jan 2026 1 AWG = 0.2088 BHD 1 BHD = 4.7891 AWG
19 jan 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
20 jan 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG
21 jan 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7748 AWG
22 jan 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7739 AWG
23 jan 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7778 AWG
24 jan 2026 1 AWG = 0.2077 BHD 1 BHD = 4.8156 AWG
25 jan 2026 1 AWG = 0.2077 BHD 1 BHD = 4.8156 AWG
26 jan 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7786 AWG
27 jan 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7748 AWG
28 jan 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
29 jan 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7782 AWG
30 jan 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7743 AWG
31 jan 2026 1 AWG = 0.2102 BHD 1 BHD = 4.7567 AWG

Feb 2026

DataAWG-BHDBHD-AWG
01 fev 2026 1 AWG = 0.2102 BHD 1 BHD = 4.7579 AWG
02 fev 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7806 AWG
03 fev 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7745 AWG
04 fev 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7812 AWG
05 fev 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7782 AWG
06 fev 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG
07 fev 2026 1 AWG = 0.2086 BHD 1 BHD = 4.7939 AWG
08 fev 2026 1 AWG = 0.2086 BHD 1 BHD = 4.795 AWG
09 fev 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7811 AWG
10 fev 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7748 AWG
11 fev 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7811 AWG
12 fev 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7738 AWG
13 fev 2026 1 AWG = 0.2092 BHD 1 BHD = 4.781 AWG
14 fev 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7794 AWG
15 fev 2026 1 AWG = 0.2084 BHD 1 BHD = 4.7987 AWG
16 fev 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7742 AWG
17 fev 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7752 AWG
18 fev 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
19 fev 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7802 AWG
20 fev 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7738 AWG
21 fev 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7768 AWG
22 fev 2026 1 AWG = 0.2091 BHD 1 BHD = 4.7833 AWG
23 fev 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7744 AWG
24 fev 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7739 AWG
25 fev 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7769 AWG
26 fev 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7743 AWG
27 fev 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7635 AWG
28 fev 2026 1 AWG = 0.2081 BHD 1 BHD = 4.8065 AWG

Mar 2026

DataAWG-BHDBHD-AWG
01 mar 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7687 AWG
02 mar 2026 1 AWG = 0.2102 BHD 1 BHD = 4.7572 AWG
03 mar 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
04 mar 2026 1 AWG = 0.2096 BHD 1 BHD = 4.772 AWG
05 mar 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7781 AWG
06 mar 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7757 AWG
07 mar 2026 1 AWG = 0.2086 BHD 1 BHD = 4.7947 AWG
08 mar 2026 1 AWG = 0.2086 BHD 1 BHD = 4.7947 AWG
09 mar 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7686 AWG
10 mar 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7751 AWG
11 mar 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7673 AWG
12 mar 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7741 AWG
13 mar 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7713 AWG
14 mar 2026 1 AWG = 0.2111 BHD 1 BHD = 4.7362 AWG
15 mar 2026 1 AWG = 0.2111 BHD 1 BHD = 4.7362 AWG
16 mar 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7663 AWG
17 mar 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7722 AWG
18 mar 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7645 AWG
19 mar 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7653 AWG
20 mar 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7721 AWG
21 mar 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7801 AWG
22 mar 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7801 AWG
23 mar 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7721 AWG
24 mar 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7662 AWG
25 mar 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7709 AWG
26 mar 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7731 AWG
27 mar 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7809 AWG
28 mar 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7701 AWG
29 mar 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7796 AWG
30 mar 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7672 AWG
31 mar 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7741 AWG

Apr 2026

DataAWG-BHDBHD-AWG
01 abr 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7713 AWG
02 abr 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7741 AWG
03 abr 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7668 AWG
04 abr 2026 1 AWG = 0.2101 BHD 1 BHD = 4.7605 AWG
05 abr 2026 1 AWG = 0.2101 BHD 1 BHD = 4.7605 AWG
06 abr 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7644 AWG
07 abr 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7672 AWG
08 abr 2026 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
09 abr 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7682 AWG
10 abr 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7756 AWG
11 abr 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7707 AWG
12 abr 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7707 AWG
13 abr 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7691 AWG
14 abr 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7727 AWG
15 abr 2026 1 AWG = 0.2102 BHD 1 BHD = 4.7575 AWG
16 abr 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7645 AWG
17 abr 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7706 AWG
18 abr 2026 1 AWG = 0.2098 BHD 1 BHD = 4.766 AWG
19 abr 2026 1 AWG = 0.2098 BHD 1 BHD = 4.766 AWG
20 abr 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7743 AWG
21 abr 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7725 AWG
22 abr 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
23 abr 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7702 AWG
24 abr 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7647 AWG
25 abr 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7717 AWG
26 abr 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7696 AWG
27 abr 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7684 AWG
28 abr 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7772 AWG
29 abr 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7733 AWG
30 abr 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7719 AWG

May 2026

DataAWG-BHDBHD-AWG
01 mai 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7666 AWG
02 mai 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7663 AWG
03 mai 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7663 AWG
04 mai 2026 1 AWG = 0.21 BHD 1 BHD = 4.7619 AWG
05 mai 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7652 AWG
06 mai 2026 1 AWG = 0.21 BHD 1 BHD = 4.7619 AWG
07 mai 2026 1 AWG = 0.2097 BHD 1 BHD = 4.768 AWG
08 mai 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7676 AWG
09 mai 2026 1 AWG = 0.2089 BHD 1 BHD = 4.7864 AWG
10 mai 2026 1 AWG = 0.2089 BHD 1 BHD = 4.7864 AWG
11 mai 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7773 AWG
12 mai 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7697 AWG
13 mai 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7778 AWG
14 mai 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7751 AWG
15 mai 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7767 AWG
16 mai 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7661 AWG
17 mai 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7661 AWG
18 mai 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7768 AWG
19 mai 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7711 AWG

Informação sobre as taxas de câmbio de AWG-BHD e BHD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats