> Taxas de câmbio AWG-BHD e BHD-AWG - 2025

Taxas de câmbio AWG-BHD e BHD-AWG - 2025

Taxas de câmbio de AWG-BHD e BHD-AWG

Verifique abaixo as taxas de câmbio para AWG-BHD e BHD-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 0,2092 BHD

1 BHD = 4,7797 AWG

1A 2A 3A

AWG para BHDBHD para AWG

Jan 2025

Data	AWG-BHD	BHD-AWG
01 jan 2025	1 AWG = 0.2095 BHD	1 BHD = 4.7743 AWG
02 jan 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7745 AWG
03 jan 2025	1 AWG = 0.2091 BHD	1 BHD = 4.782 AWG
04 jan 2025	1 AWG = 0.209 BHD	1 BHD = 4.7843 AWG
05 jan 2025	1 AWG = 0.209 BHD	1 BHD = 4.7843 AWG
06 jan 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
07 jan 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7762 AWG
08 jan 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7816 AWG
09 jan 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
10 jan 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
11 jan 2025	1 AWG = 0.2089 BHD	1 BHD = 4.787 AWG
12 jan 2025	1 AWG = 0.2089 BHD	1 BHD = 4.787 AWG
13 jan 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7835 AWG
14 jan 2025	1 AWG = 0.209 BHD	1 BHD = 4.7841 AWG
15 jan 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG
16 jan 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7818 AWG
17 jan 2025	1 AWG = 0.2091 BHD	1 BHD = 4.783 AWG
18 jan 2025	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
19 jan 2025	1 AWG = 0.2087 BHD	1 BHD = 4.792 AWG
20 jan 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7755 AWG
21 jan 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
22 jan 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7772 AWG
23 jan 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7829 AWG
24 jan 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
25 jan 2025	1 AWG = 0.2089 BHD	1 BHD = 4.7867 AWG
26 jan 2025	1 AWG = 0.2088 BHD	1 BHD = 4.7903 AWG
27 jan 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7824 AWG
28 jan 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
29 jan 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
30 jan 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
31 jan 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG

Feb 2025

Data	AWG-BHD	BHD-AWG
01 fev 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7813 AWG
02 fev 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7746 AWG
03 fev 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
04 fev 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7783 AWG
05 fev 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7774 AWG
06 fev 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7832 AWG
07 fev 2025	1 AWG = 0.2097 BHD	1 BHD = 4.768 AWG
08 fev 2025	1 AWG = 0.209 BHD	1 BHD = 4.7854 AWG
09 fev 2025	1 AWG = 0.2101 BHD	1 BHD = 4.7598 AWG
10 fev 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG
11 fev 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
12 fev 2025	1 AWG = 0.2092 BHD	1 BHD = 4.7795 AWG
13 fev 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
14 fev 2025	1 AWG = 0.2091 BHD	1 BHD = 4.783 AWG
15 fev 2025	1 AWG = 0.2092 BHD	1 BHD = 4.7793 AWG
16 fev 2025	1 AWG = 0.2092 BHD	1 BHD = 4.7793 AWG
17 fev 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
18 fev 2025	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
19 fev 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7831 AWG
20 fev 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7767 AWG
21 fev 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7833 AWG
22 fev 2025	1 AWG = 0.2095 BHD	1 BHD = 4.7727 AWG
23 fev 2025	1 AWG = 0.2095 BHD	1 BHD = 4.7727 AWG
24 fev 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7765 AWG
25 fev 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG
26 fev 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7767 AWG
27 fev 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7829 AWG
28 fev 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7769 AWG

Mar 2025

Data	AWG-BHD	BHD-AWG
01 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7762 AWG
02 mar 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7783 AWG
03 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG
04 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
05 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7817 AWG
06 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
07 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
08 mar 2025	1 AWG = 0.2097 BHD	1 BHD = 4.7691 AWG
09 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
10 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
11 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG
12 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7818 AWG
13 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7755 AWG
14 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7752 AWG
15 mar 2025	1 AWG = 0.2089 BHD	1 BHD = 4.7859 AWG
16 mar 2025	1 AWG = 0.2089 BHD	1 BHD = 4.7859 AWG
17 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7766 AWG
18 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG
19 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
20 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7819 AWG
21 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
22 mar 2025	1 AWG = 0.2079 BHD	1 BHD = 4.8103 AWG
23 mar 2025	1 AWG = 0.2079 BHD	1 BHD = 4.8103 AWG
24 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7827 AWG
25 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7749 AWG
26 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7828 AWG
27 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7746 AWG
28 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7748 AWG
29 mar 2025	1 AWG = 0.2069 BHD	1 BHD = 4.8325 AWG
30 mar 2025	1 AWG = 0.2069 BHD	1 BHD = 4.8325 AWG
31 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG

Apr 2025

Data	AWG-BHD	BHD-AWG
01 abr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
02 abr 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
03 abr 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7814 AWG
04 abr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
05 abr 2025	1 AWG = 0.2092 BHD	1 BHD = 4.779 AWG
06 abr 2025	1 AWG = 0.2092 BHD	1 BHD = 4.779 AWG
07 abr 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7776 AWG
08 abr 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
09 abr 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7784 AWG
10 abr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
11 abr 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7821 AWG
12 abr 2025	1 AWG = 0.2092 BHD	1 BHD = 4.78 AWG
13 abr 2025	1 AWG = 0.2092 BHD	1 BHD = 4.78 AWG
14 abr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
15 abr 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7821 AWG
16 abr 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7821 AWG
17 abr 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7828 AWG
18 abr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
19 abr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
20 abr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
21 abr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
22 abr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
23 abr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
24 abr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7765 AWG
25 abr 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7823 AWG
26 abr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
27 abr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
28 abr 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7768 AWG
29 abr 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7827 AWG
30 abr 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7824 AWG

May 2025

Data	AWG-BHD	BHD-AWG
01 mai 2025	1 AWG = 0.2101 BHD	1 BHD = 4.7607 AWG
02 mai 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG
03 mai 2025	1 AWG = 0.2099 BHD	1 BHD = 4.7631 AWG
04 mai 2025	1 AWG = 0.2099 BHD	1 BHD = 4.7631 AWG
05 mai 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7747 AWG
06 mai 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7817 AWG
07 mai 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7747 AWG
08 mai 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7813 AWG
09 mai 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7823 AWG
10 mai 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7751 AWG
11 mai 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7779 AWG
12 mai 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
13 mai 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG
14 mai 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7827 AWG
15 mai 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
16 mai 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG
17 mai 2025	1 AWG = 0.2098 BHD	1 BHD = 4.766 AWG
18 mai 2025	1 AWG = 0.2098 BHD	1 BHD = 4.766 AWG
19 mai 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG
20 mai 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7818 AWG

Informação sobre as taxas de câmbio de AWG-BHD e BHD-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias