currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-BGN e BGN-AWG - 2025

Taxas de câmbio AWG-BGN e BGN-AWG - 2025

Taxas de câmbio de AWG-BGN e BGN-AWG

Verifique abaixo as taxas de câmbio para AWG-BGN e BGN-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AWG = 0,9779 BGN
1 BGN = 1,0226 AWG
1A 2A 3A
AWG para BGNBGN para AWG
0,9279 Data: 9/2 0,9261 Data: 9/1 0,9278 Data: 8/31 0,9284 Data: 8/30 0,9292 Data: 8/29 0,9302 Data: 8/28 0,9376 Data: 8/27 0,9338 Data: 8/26 0,9288 Data: 8/25 0,9261 Data: 8/24 0,9264 Data: 8/23 0,9362 Data: 8/22 0,9325 Data: 8/21 0,9328 Data: 8/20 0,9306 Data: 8/19 0,9299 Data: 8/18 0,9280 Data: 8/17 0,9282 Data: 8/16 0,9287 Data: 8/15 0,9295 Data: 8/14 0,9273 Data: 8/13 0,9359 Data: 8/12 0,9318 Data: 8/11 0,9313 Data: 8/10 0,9315 Data: 8/9 0,9319 Data: 8/8 0,9300 Data: 8/7 0,9352 Data: 8/6 0,9401 Data: 8/5 0,9378 Data: 8/4 0,9373 Data: 8/3 0,9373 Data: 8/2 0,9506 Data: 8/1 0,9479 Data: 7/31 0,9391 Data: 7/30 0,9376 Data: 7/29 0,9312 Data: 7/28 0,9252 Data: 7/27 0,9252 Data: 7/26 0,9250 Data: 7/25 0,9228 Data: 7/24 0,9248 Data: 7/23 0,9272 Data: 7/22 0,9331 Data: 7/21 0,9350 Data: 7/20 0,9343 Data: 7/19 0,9337 Data: 7/18 0,9375 Data: 7/17 0,9352 Data: 7/16 0,9296 Data: 7/15 0,9276 Data: 7/14 0,9277 Data: 7/13 0,9277 Data: 7/12 0,9283 Data: 7/11 0,9263 Data: 7/10 0,9276 Data: 7/9 0,9262 Data: 7/8 0,9239 Data: 7/7 0,9215 Data: 7/6 0,9214 Data: 7/5 0,9214 Data: 7/4 0,9213 Data: 7/3 0,9232 Data: 7/2 0,9200 Data: 7/1 0,9256 Data: 6/30 0,9287 Data: 6/29 0,9256 Data: 6/28 0,9260 Data: 6/27 0,9251 Data: 6/26 0,9355 Data: 6/25 0,9356 Data: 6/24 0,9473 Data: 6/23 0,9430 Data: 6/22 0,9430 Data: 6/21 0,9430 Data: 6/20 0,9460 Data: 6/19 0,9450 Data: 6/18 0,9384 Data: 6/17 0,9370 Data: 6/16 0,9413 Data: 6/15 0,9413 Data: 6/14 0,9427 Data: 6/13 0,9349 Data: 6/12 0,9489 Data: 6/11 0,9503 Data: 6/10 0,9544 Data: 6/9 0,9559 Data: 6/8 0,9559 Data: 6/7 0,9512 Data: 6/6 0,9502 Data: 6/5 0,9541 Data: 6/4 0,9513 Data: 6/3 0,9516 Data: 6/2 0,9566 Data: 6/1 0,9566 Data: 5/31 0,9583 Data: 5/30 0,9626 Data: 5/29 0,9570 Data: 5/28 0,9572 Data: 5/27 0,9548 Data: 5/26 0,9558 Data: 5/25 0,9558 Data: 5/24 0,9573 Data: 5/23 0,9619 Data: 5/22 0,9576 Data: 5/21 0,9650 Data: 5/20 0,9622 Data: 5/19 0,9735 Data: 5/18 0,9735 Data: 5/17 0,9704 Data: 5/16 0,9704 Data: 5/15 0,9675 Data: 5/14 0,9769 Data: 5/13 0,9811 Data: 5/12 0,9657 Data: 5/11 0,9656 Data: 5/10 0,9649 Data: 5/9 0,9607 Data: 5/8 0,9560 Data: 5/7 0,9586 Data: 5/6 0,9582 Data: 5/5 0,9612 Data: 5/4 0,9612 Data: 5/3 0,9571 Data: 5/2 0,9591 Data: 5/1 0,9537 Data: 4/30 0,9527 Data: 4/29 0,9570 Data: 4/28 0,9557 Data: 4/27 0,9557 Data: 4/26 0,9559 Data: 4/25 0,9548 Data: 4/24 0,9526 Data: 4/23 0,9447 Data: 4/22 0,9564 Data: 4/21 0,9564 Data: 4/20 0,9564 Data: 4/19 0,9564 Data: 4/18 0,9540 Data: 4/17 0,9550 Data: 4/16 0,9567 Data: 4/15 0,9528 Data: 4/14 0,9591 Data: 4/13 0,9591 Data: 4/12 0,9564 Data: 4/11 0,9820 Data: 4/10 0,9837 Data: 4/9 0,9933 Data: 4/8 0,9906 Data: 4/7 0,9924 Data: 4/6 0,9914 Data: 4/5 0,9862 Data: 4/4 0,9778 Data: 4/3 1,0053 Data: 4/2 1,0057 Data: 4/1 1,0028 Data: 3/31 1,0028 Data: 3/30 0,9966 Data: 3/29 1,0079 Data: 3/28 1,0081 Data: 3/27 1,0054 Data: 3/26 1,0052 Data: 3/25 1,0004 Data: 3/24 1,0029 Data: 3/23 0,9975 Data: 3/22 1,0015 Data: 3/21 1,0003 Data: 3/20 0,9967 Data: 3/19 0,9923 Data: 3/18 0,9972 Data: 3/17 0,9948 Data: 3/16 0,9948 Data: 3/15 0,9990 Data: 3/14 1,0002 Data: 3/13 0,9946 Data: 3/12 0,9956 Data: 3/11 1,0022 Data: 3/10 1,0015 Data: 3/9 1,0027 Data: 3/8 0,9998 Data: 3/7 1,0047 Data: 3/6 1,0146 Data: 3/5 1,0312 Data: 3/4 1,0392 Data: 3/3 1,0468 Data: 3/2 1,0474 Data: 3/1 1,0450 Data: 2/28 1,0362 Data: 2/27 1,0360 Data: 2/26 1,0356 Data: 2/25 1,0380 Data: 2/24 1,0395 Data: 2/23 1,0382 Data: 2/22 1,0357 Data: 2/21 1,0409 Data: 2/20 1,0406 Data: 2/19 1,0383 Data: 2/18 1,0365 Data: 2/17 1,0356 Data: 2/16 1,0356 Data: 2/15 1,0365 Data: 2/14 1,0427 Data: 2/13 1,0469 Data: 2/12 1,0529 Data: 2/11 1,0508 Data: 2/10 1,0482 Data: 2/9 1,0498 Data: 2/8 1,0483 Data: 2/7 1,0462 Data: 2/6 1,0434 Data: 2/5 1,0516 Data: 2/4 1,0582 Data: 2/3 1,0470 Data: 2/2 1,0465 Data: 2/1 1,0454 Data: 1/31 1,0452 Data: 1/30 1,0442 Data: 1/29 1,0436 Data: 1/28 1,0333 Data: 1/27 1,0328 Data: 1/26 1,0328 Data: 1/25 1,0361 Data: 1/24 1,0421 Data: 1/23 1,0393 Data: 1/22 1,0497 Data: 1/21 1,0581 Data: 1/20 1,0580 Data: 1/19 1,0543 Data: 1/18 1,0533 Data: 1/17 1,0544 Data: 1/16 1,0550 Data: 1/15 1,0577 Data: 1/14 1,0639 Data: 1/13 1,0582 Data: 1/12 1,0582 Data: 1/11 1,0532 Data: 1/10 1,0550 Data: 1/9 1,0506 Data: 1/8 1,0429 Data: 1/7 1,0416 Data: 1/6 1,0538 Data: 1/5 1,0538 Data: 1/4 1,0544 Data: 1/3 1,0524 Data: 1/2 1,0452 Data: 1/1 0,9279 Data: 9/2 0,9261 Data: 9/1 0,9278 Data: 8/31 0,9284 Data: 8/30 0,9292 Data: 8/29 0,9302 Data: 8/28 0,9376 Data: 8/27 0,9338 Data: 8/26 0,9288 Data: 8/25 0,9261 Data: 8/24 0,9264 Data: 8/23 0,9362 Data: 8/22 0,9325 Data: 8/21 0,9328 Data: 8/20 0,9306 Data: 8/19 0,9299 Data: 8/18 0,9280 Data: 8/17 0,9282 Data: 8/16 0,9287 Data: 8/15 0,9295 Data: 8/14 0,9273 Data: 8/13 0,9359 Data: 8/12 0,9318 Data: 8/11 0,9313 Data: 8/10 0,9315 Data: 8/9 0,9319 Data: 8/8 0,9300 Data: 8/7 0,9352 Data: 8/6 0,9401 Data: 8/5 0,9378 Data: 8/4 0,9373 Data: 8/3 0,9373 Data: 8/2 0,9506 Data: 8/1 0,9479 Data: 7/31 0,9391 Data: 7/30 0,9376 Data: 7/29 0,9312 Data: 7/28 0,9252 Data: 7/27 0,9252 Data: 7/26 0,9250 Data: 7/25 0,9228 Data: 7/24 0,9248 Data: 7/23 0,9272 Data: 7/22 0,9331 Data: 7/21 0,9350 Data: 7/20 0,9343 Data: 7/19 0,9337 Data: 7/18 0,9375 Data: 7/17 0,9352 Data: 7/16 0,9296 Data: 7/15 0,9276 Data: 7/14 0,9277 Data: 7/13 0,9277 Data: 7/12 0,9283 Data: 7/11 0,9263 Data: 7/10 0,9276 Data: 7/9 0,9262 Data: 7/8 0,9239 Data: 7/7 0,9215 Data: 7/6 0,9214 Data: 7/5 0,9214 Data: 7/4 0,9213 Data: 7/3 0,9232 Data: 7/2 0,9200 Data: 7/1 0,9256 Data: 6/30 0,9287 Data: 6/29 0,9256 Data: 6/28 0,9260 Data: 6/27 0,9251 Data: 6/26 0,9355 Data: 6/25 0,9356 Data: 6/24 0,9473 Data: 6/23 0,9430 Data: 6/22 0,9430 Data: 6/21 0,9430 Data: 6/20 0,9460 Data: 6/19 0,9450 Data: 6/18 0,9384 Data: 6/17 0,9370 Data: 6/16 0,9413 Data: 6/15 0,9413 Data: 6/14 0,9427 Data: 6/13 0,9349 Data: 6/12 0,9489 Data: 6/11 0,9503 Data: 6/10 0,9544 Data: 6/9 0,9559 Data: 6/8 0,9559 Data: 6/7 0,9512 Data: 6/6 0,9502 Data: 6/5 0,9541 Data: 6/4 0,9513 Data: 6/3 0,9516 Data: 6/2 0,9566 Data: 6/1 0,9566 Data: 5/31 0,9583 Data: 5/30 0,9626 Data: 5/29 0,9570 Data: 5/28 0,9572 Data: 5/27 0,9548 Data: 5/26 0,9558 Data: 5/25 0,9558 Data: 5/24 0,9573 Data: 5/23 0,9619 Data: 5/22 0,9576 Data: 5/21 0,9650 Data: 5/20 0,9622 Data: 5/19 0,9735 Data: 5/18 0,9735 Data: 5/17 0,9704 Data: 5/16 0,9704 Data: 5/15 0,9675 Data: 5/14 0,9769 Data: 5/13 0,9811 Data: 5/12 0,9657 Data: 5/11 0,9656 Data: 5/10 0,9649 Data: 5/9 0,9607 Data: 5/8 0,9560 Data: 5/7 0,9586 Data: 5/6 0,9582 Data: 5/5 0,9612 Data: 5/4 0,9612 Data: 5/3 0,9571 Data: 5/2 0,9591 Data: 5/1 0,9537 Data: 4/30 0,9527 Data: 4/29 0,9570 Data: 4/28 0,9557 Data: 4/27 0,9557 Data: 4/26 0,9559 Data: 4/25 0,9548 Data: 4/24 0,9526 Data: 4/23 0,9447 Data: 4/22 0,9564 Data: 4/21 0,9564 Data: 4/20 0,9564 Data: 4/19 0,9564 Data: 4/18 0,9540 Data: 4/17 0,9550 Data: 4/16 0,9567 Data: 4/15 0,9528 Data: 4/14 0,9591 Data: 4/13 0,9591 Data: 4/12 0,9564 Data: 4/11 0,9820 Data: 4/10 0,9837 Data: 4/9 0,9933 Data: 4/8 0,9906 Data: 4/7 0,9924 Data: 4/6 0,9914 Data: 4/5 0,9862 Data: 4/4 0,9778 Data: 4/3 1,0053 Data: 4/2 1,0057 Data: 4/1 1,0028 Data: 3/31 1,0028 Data: 3/30 0,9966 Data: 3/29 1,0079 Data: 3/28 1,0081 Data: 3/27 1,0054 Data: 3/26 1,0052 Data: 3/25 1,0004 Data: 3/24 1,0029 Data: 3/23 0,9975 Data: 3/22 1,0015 Data: 3/21 1,0003 Data: 3/20 0,9967 Data: 3/19 0,9923 Data: 3/18 0,9972 Data: 3/17 0,9948 Data: 3/16 0,9948 Data: 3/15 0,9990 Data: 3/14 1,0002 Data: 3/13 0,9946 Data: 3/12 0,9956 Data: 3/11 1,0022 Data: 3/10 1,0015 Data: 3/9 1,0027 Data: 3/8 0,9998 Data: 3/7 1,0047 Data: 3/6 1,0146 Data: 3/5 1,0312 Data: 3/4 1,0392 Data: 3/3 1,0468 Data: 3/2 1,0474 Data: 3/1 1,0450 Data: 2/28 1,0362 Data: 2/27 1,0360 Data: 2/26 1,0356 Data: 2/25 1,0380 Data: 2/24 1,0395 Data: 2/23 1,0382 Data: 2/22 1,0357 Data: 2/21 1,0409 Data: 2/20 1,0406 Data: 2/19 1,0383 Data: 2/18 1,0365 Data: 2/17 1,0356 Data: 2/16 1,0356 Data: 2/15 1,0365 Data: 2/14 1,0427 Data: 2/13 1,0469 Data: 2/12 1,0529 Data: 2/11 1,0508 Data: 2/10 1,0482 Data: 2/9 1,0498 Data: 2/8 1,0483 Data: 2/7 1,0462 Data: 2/6 1,0434 Data: 2/5 1,0516 Data: 2/4 1,0582 Data: 2/3 1,0470 Data: 2/2 1,0465 Data: 2/1 1,0454 Data: 1/31 1,0452 Data: 1/30 1,0442 Data: 1/29 1,0436 Data: 1/28 1,0333 Data: 1/27 1,0328 Data: 1/26 1,0328 Data: 1/25 1,0361 Data: 1/24 1,0421 Data: 1/23 1,0393 Data: 1/22 1,0497 Data: 1/21 1,0581 Data: 1/20 1,0580 Data: 1/19 1,0543 Data: 1/18 1,0533 Data: 1/17 1,0544 Data: 1/16 1,0550 Data: 1/15 1,0577 Data: 1/14 1,0639 Data: 1/13 1,0582 Data: 1/12 1,0582 Data: 1/11 1,0532 Data: 1/10 1,0550 Data: 1/9 1,0506 Data: 1/8 1,0429 Data: 1/7 1,0416 Data: 1/6 1,0538 Data: 1/5 1,0538 Data: 1/4 1,0544 Data: 1/3 1,0524 Data: 1/2 1,0452 Data: 1/1

Jan 2025

DataAWG-BGNBGN-AWG
01 jan 2025 1 AWG = 1.0452 BGN 1 BGN = 0.9568 AWG
02 jan 2025 1 AWG = 1.0524 BGN 1 BGN = 0.9502 AWG
03 jan 2025 1 AWG = 1.0544 BGN 1 BGN = 0.9484 AWG
04 jan 2025 1 AWG = 1.0538 BGN 1 BGN = 0.9489 AWG
05 jan 2025 1 AWG = 1.0538 BGN 1 BGN = 0.9489 AWG
06 jan 2025 1 AWG = 1.0416 BGN 1 BGN = 0.96 AWG
07 jan 2025 1 AWG = 1.0429 BGN 1 BGN = 0.9589 AWG
08 jan 2025 1 AWG = 1.0506 BGN 1 BGN = 0.9518 AWG
09 jan 2025 1 AWG = 1.055 BGN 1 BGN = 0.9479 AWG
10 jan 2025 1 AWG = 1.0532 BGN 1 BGN = 0.9495 AWG
11 jan 2025 1 AWG = 1.0582 BGN 1 BGN = 0.945 AWG
12 jan 2025 1 AWG = 1.0582 BGN 1 BGN = 0.945 AWG
13 jan 2025 1 AWG = 1.0639 BGN 1 BGN = 0.9399 AWG
14 jan 2025 1 AWG = 1.0577 BGN 1 BGN = 0.9454 AWG
15 jan 2025 1 AWG = 1.055 BGN 1 BGN = 0.9479 AWG
16 jan 2025 1 AWG = 1.0544 BGN 1 BGN = 0.9484 AWG
17 jan 2025 1 AWG = 1.0533 BGN 1 BGN = 0.9494 AWG
18 jan 2025 1 AWG = 1.0543 BGN 1 BGN = 0.9485 AWG
19 jan 2025 1 AWG = 1.058 BGN 1 BGN = 0.9452 AWG
20 jan 2025 1 AWG = 1.0581 BGN 1 BGN = 0.9451 AWG
21 jan 2025 1 AWG = 1.0497 BGN 1 BGN = 0.9527 AWG
22 jan 2025 1 AWG = 1.0393 BGN 1 BGN = 0.9622 AWG
23 jan 2025 1 AWG = 1.0421 BGN 1 BGN = 0.9596 AWG
24 jan 2025 1 AWG = 1.0361 BGN 1 BGN = 0.9652 AWG
25 jan 2025 1 AWG = 1.0328 BGN 1 BGN = 0.9682 AWG
26 jan 2025 1 AWG = 1.0328 BGN 1 BGN = 0.9682 AWG
27 jan 2025 1 AWG = 1.0333 BGN 1 BGN = 0.9678 AWG
28 jan 2025 1 AWG = 1.0436 BGN 1 BGN = 0.9582 AWG
29 jan 2025 1 AWG = 1.0442 BGN 1 BGN = 0.9577 AWG
30 jan 2025 1 AWG = 1.0452 BGN 1 BGN = 0.9568 AWG
31 jan 2025 1 AWG = 1.0454 BGN 1 BGN = 0.9566 AWG

Feb 2025

DataAWG-BGNBGN-AWG
01 fev 2025 1 AWG = 1.0465 BGN 1 BGN = 0.9555 AWG
02 fev 2025 1 AWG = 1.047 BGN 1 BGN = 0.9551 AWG
03 fev 2025 1 AWG = 1.0582 BGN 1 BGN = 0.945 AWG
04 fev 2025 1 AWG = 1.0516 BGN 1 BGN = 0.951 AWG
05 fev 2025 1 AWG = 1.0434 BGN 1 BGN = 0.9584 AWG
06 fev 2025 1 AWG = 1.0462 BGN 1 BGN = 0.9558 AWG
07 fev 2025 1 AWG = 1.0483 BGN 1 BGN = 0.9539 AWG
08 fev 2025 1 AWG = 1.0498 BGN 1 BGN = 0.9525 AWG
09 fev 2025 1 AWG = 1.0482 BGN 1 BGN = 0.9541 AWG
10 fev 2025 1 AWG = 1.0508 BGN 1 BGN = 0.9517 AWG
11 fev 2025 1 AWG = 1.0529 BGN 1 BGN = 0.9498 AWG
12 fev 2025 1 AWG = 1.0469 BGN 1 BGN = 0.9552 AWG
13 fev 2025 1 AWG = 1.0427 BGN 1 BGN = 0.9591 AWG
14 fev 2025 1 AWG = 1.0365 BGN 1 BGN = 0.9648 AWG
15 fev 2025 1 AWG = 1.0356 BGN 1 BGN = 0.9656 AWG
16 fev 2025 1 AWG = 1.0356 BGN 1 BGN = 0.9657 AWG
17 fev 2025 1 AWG = 1.0365 BGN 1 BGN = 0.9648 AWG
18 fev 2025 1 AWG = 1.0383 BGN 1 BGN = 0.9631 AWG
19 fev 2025 1 AWG = 1.0406 BGN 1 BGN = 0.961 AWG
20 fev 2025 1 AWG = 1.0409 BGN 1 BGN = 0.9607 AWG
21 fev 2025 1 AWG = 1.0357 BGN 1 BGN = 0.9655 AWG
22 fev 2025 1 AWG = 1.0382 BGN 1 BGN = 0.9632 AWG
23 fev 2025 1 AWG = 1.0395 BGN 1 BGN = 0.962 AWG
24 fev 2025 1 AWG = 1.038 BGN 1 BGN = 0.9634 AWG
25 fev 2025 1 AWG = 1.0356 BGN 1 BGN = 0.9656 AWG
26 fev 2025 1 AWG = 1.036 BGN 1 BGN = 0.9653 AWG
27 fev 2025 1 AWG = 1.0362 BGN 1 BGN = 0.965 AWG
28 fev 2025 1 AWG = 1.045 BGN 1 BGN = 0.9569 AWG

Mar 2025

DataAWG-BGNBGN-AWG
01 mar 2025 1 AWG = 1.0474 BGN 1 BGN = 0.9547 AWG
02 mar 2025 1 AWG = 1.0468 BGN 1 BGN = 0.9553 AWG
03 mar 2025 1 AWG = 1.0392 BGN 1 BGN = 0.9623 AWG
04 mar 2025 1 AWG = 1.0312 BGN 1 BGN = 0.9698 AWG
05 mar 2025 1 AWG = 1.0146 BGN 1 BGN = 0.9857 AWG
06 mar 2025 1 AWG = 1.0047 BGN 1 BGN = 0.9953 AWG
07 mar 2025 1 AWG = 0.9998 BGN 1 BGN = 1.0002 AWG
08 mar 2025 1 AWG = 1.0027 BGN 1 BGN = 0.9973 AWG
09 mar 2025 1 AWG = 1.0015 BGN 1 BGN = 0.9985 AWG
10 mar 2025 1 AWG = 1.0022 BGN 1 BGN = 0.9978 AWG
11 mar 2025 1 AWG = 0.9956 BGN 1 BGN = 1.0044 AWG
12 mar 2025 1 AWG = 0.9946 BGN 1 BGN = 1.0054 AWG
13 mar 2025 1 AWG = 1.0002 BGN 1 BGN = 0.9998 AWG
14 mar 2025 1 AWG = 0.999 BGN 1 BGN = 1.001 AWG
15 mar 2025 1 AWG = 0.9948 BGN 1 BGN = 1.0052 AWG
16 mar 2025 1 AWG = 0.9948 BGN 1 BGN = 1.0052 AWG
17 mar 2025 1 AWG = 0.9972 BGN 1 BGN = 1.0028 AWG
18 mar 2025 1 AWG = 0.9923 BGN 1 BGN = 1.0077 AWG
19 mar 2025 1 AWG = 0.9967 BGN 1 BGN = 1.0033 AWG
20 mar 2025 1 AWG = 1.0003 BGN 1 BGN = 0.9997 AWG
21 mar 2025 1 AWG = 1.0015 BGN 1 BGN = 0.9985 AWG
22 mar 2025 1 AWG = 0.9975 BGN 1 BGN = 1.0025 AWG
23 mar 2025 1 AWG = 1.0029 BGN 1 BGN = 0.9971 AWG
24 mar 2025 1 AWG = 1.0004 BGN 1 BGN = 0.9996 AWG
25 mar 2025 1 AWG = 1.0052 BGN 1 BGN = 0.9948 AWG
26 mar 2025 1 AWG = 1.0054 BGN 1 BGN = 0.9947 AWG
27 mar 2025 1 AWG = 1.0081 BGN 1 BGN = 0.9919 AWG
28 mar 2025 1 AWG = 1.0079 BGN 1 BGN = 0.9921 AWG
29 mar 2025 1 AWG = 0.9966 BGN 1 BGN = 1.0034 AWG
30 mar 2025 1 AWG = 1.0028 BGN 1 BGN = 0.9972 AWG
31 mar 2025 1 AWG = 1.0028 BGN 1 BGN = 0.9972 AWG

Apr 2025

DataAWG-BGNBGN-AWG
01 abr 2025 1 AWG = 1.0057 BGN 1 BGN = 0.9943 AWG
02 abr 2025 1 AWG = 1.0053 BGN 1 BGN = 0.9948 AWG
03 abr 2025 1 AWG = 0.9778 BGN 1 BGN = 1.0228 AWG
04 abr 2025 1 AWG = 0.9862 BGN 1 BGN = 1.014 AWG
05 abr 2025 1 AWG = 0.9914 BGN 1 BGN = 1.0087 AWG
06 abr 2025 1 AWG = 0.9924 BGN 1 BGN = 1.0076 AWG
07 abr 2025 1 AWG = 0.9906 BGN 1 BGN = 1.0095 AWG
08 abr 2025 1 AWG = 0.9933 BGN 1 BGN = 1.0068 AWG
09 abr 2025 1 AWG = 0.9837 BGN 1 BGN = 1.0166 AWG
10 abr 2025 1 AWG = 0.982 BGN 1 BGN = 1.0183 AWG
11 abr 2025 1 AWG = 0.9564 BGN 1 BGN = 1.0456 AWG
12 abr 2025 1 AWG = 0.9591 BGN 1 BGN = 1.0426 AWG
13 abr 2025 1 AWG = 0.9591 BGN 1 BGN = 1.0426 AWG
14 abr 2025 1 AWG = 0.9528 BGN 1 BGN = 1.0495 AWG
15 abr 2025 1 AWG = 0.9567 BGN 1 BGN = 1.0452 AWG
16 abr 2025 1 AWG = 0.955 BGN 1 BGN = 1.0471 AWG
17 abr 2025 1 AWG = 0.954 BGN 1 BGN = 1.0482 AWG
18 abr 2025 1 AWG = 0.9564 BGN 1 BGN = 1.0455 AWG
19 abr 2025 1 AWG = 0.9564 BGN 1 BGN = 1.0455 AWG
20 abr 2025 1 AWG = 0.9564 BGN 1 BGN = 1.0455 AWG
21 abr 2025 1 AWG = 0.9564 BGN 1 BGN = 1.0455 AWG
22 abr 2025 1 AWG = 0.9447 BGN 1 BGN = 1.0586 AWG
23 abr 2025 1 AWG = 0.9526 BGN 1 BGN = 1.0497 AWG
24 abr 2025 1 AWG = 0.9548 BGN 1 BGN = 1.0474 AWG
25 abr 2025 1 AWG = 0.9559 BGN 1 BGN = 1.0462 AWG
26 abr 2025 1 AWG = 0.9557 BGN 1 BGN = 1.0463 AWG
27 abr 2025 1 AWG = 0.9557 BGN 1 BGN = 1.0463 AWG
28 abr 2025 1 AWG = 0.957 BGN 1 BGN = 1.0449 AWG
29 abr 2025 1 AWG = 0.9527 BGN 1 BGN = 1.0496 AWG
30 abr 2025 1 AWG = 0.9537 BGN 1 BGN = 1.0485 AWG

May 2025

DataAWG-BGNBGN-AWG
01 mai 2025 1 AWG = 0.9591 BGN 1 BGN = 1.0427 AWG
02 mai 2025 1 AWG = 0.9571 BGN 1 BGN = 1.0448 AWG
03 mai 2025 1 AWG = 0.9612 BGN 1 BGN = 1.0404 AWG
04 mai 2025 1 AWG = 0.9612 BGN 1 BGN = 1.0404 AWG
05 mai 2025 1 AWG = 0.9582 BGN 1 BGN = 1.0436 AWG
06 mai 2025 1 AWG = 0.9586 BGN 1 BGN = 1.0432 AWG
07 mai 2025 1 AWG = 0.956 BGN 1 BGN = 1.046 AWG
08 mai 2025 1 AWG = 0.9607 BGN 1 BGN = 1.0409 AWG
09 mai 2025 1 AWG = 0.9649 BGN 1 BGN = 1.0364 AWG
10 mai 2025 1 AWG = 0.9656 BGN 1 BGN = 1.0357 AWG
11 mai 2025 1 AWG = 0.9657 BGN 1 BGN = 1.0355 AWG
12 mai 2025 1 AWG = 0.9811 BGN 1 BGN = 1.0193 AWG
13 mai 2025 1 AWG = 0.9769 BGN 1 BGN = 1.0237 AWG
14 mai 2025 1 AWG = 0.9675 BGN 1 BGN = 1.0336 AWG
15 mai 2025 1 AWG = 0.9704 BGN 1 BGN = 1.0305 AWG
16 mai 2025 1 AWG = 0.9704 BGN 1 BGN = 1.0305 AWG
17 mai 2025 1 AWG = 0.9735 BGN 1 BGN = 1.0272 AWG
18 mai 2025 1 AWG = 0.9735 BGN 1 BGN = 1.0272 AWG
19 mai 2025 1 AWG = 0.9622 BGN 1 BGN = 1.0392 AWG
20 mai 2025 1 AWG = 0.965 BGN 1 BGN = 1.0363 AWG
21 mai 2025 1 AWG = 0.9576 BGN 1 BGN = 1.0443 AWG
22 mai 2025 1 AWG = 0.9619 BGN 1 BGN = 1.0396 AWG
23 mai 2025 1 AWG = 0.9573 BGN 1 BGN = 1.0446 AWG
24 mai 2025 1 AWG = 0.9558 BGN 1 BGN = 1.0463 AWG
25 mai 2025 1 AWG = 0.9558 BGN 1 BGN = 1.0463 AWG
26 mai 2025 1 AWG = 0.9548 BGN 1 BGN = 1.0473 AWG
27 mai 2025 1 AWG = 0.9572 BGN 1 BGN = 1.0447 AWG
28 mai 2025 1 AWG = 0.957 BGN 1 BGN = 1.0449 AWG
29 mai 2025 1 AWG = 0.9626 BGN 1 BGN = 1.0389 AWG
30 mai 2025 1 AWG = 0.9583 BGN 1 BGN = 1.0435 AWG
31 mai 2025 1 AWG = 0.9566 BGN 1 BGN = 1.0454 AWG

Jun 2025

DataAWG-BGNBGN-AWG
01 jun 2025 1 AWG = 0.9566 BGN 1 BGN = 1.0453 AWG
02 jun 2025 1 AWG = 0.9516 BGN 1 BGN = 1.0509 AWG
03 jun 2025 1 AWG = 0.9513 BGN 1 BGN = 1.0512 AWG
04 jun 2025 1 AWG = 0.9541 BGN 1 BGN = 1.0481 AWG
05 jun 2025 1 AWG = 0.9502 BGN 1 BGN = 1.0525 AWG
06 jun 2025 1 AWG = 0.9512 BGN 1 BGN = 1.0513 AWG
07 jun 2025 1 AWG = 0.9559 BGN 1 BGN = 1.0462 AWG
08 jun 2025 1 AWG = 0.9559 BGN 1 BGN = 1.0462 AWG
09 jun 2025 1 AWG = 0.9544 BGN 1 BGN = 1.0478 AWG
10 jun 2025 1 AWG = 0.9503 BGN 1 BGN = 1.0523 AWG
11 jun 2025 1 AWG = 0.9489 BGN 1 BGN = 1.0538 AWG
12 jun 2025 1 AWG = 0.9349 BGN 1 BGN = 1.0696 AWG
13 jun 2025 1 AWG = 0.9427 BGN 1 BGN = 1.0608 AWG
14 jun 2025 1 AWG = 0.9413 BGN 1 BGN = 1.0624 AWG
15 jun 2025 1 AWG = 0.9413 BGN 1 BGN = 1.0624 AWG
16 jun 2025 1 AWG = 0.937 BGN 1 BGN = 1.0673 AWG
17 jun 2025 1 AWG = 0.9384 BGN 1 BGN = 1.0657 AWG
18 jun 2025 1 AWG = 0.945 BGN 1 BGN = 1.0582 AWG
19 jun 2025 1 AWG = 0.946 BGN 1 BGN = 1.0571 AWG
20 jun 2025 1 AWG = 0.943 BGN 1 BGN = 1.0604 AWG
21 jun 2025 1 AWG = 0.943 BGN 1 BGN = 1.0604 AWG
22 jun 2025 1 AWG = 0.943 BGN 1 BGN = 1.0604 AWG
23 jun 2025 1 AWG = 0.9473 BGN 1 BGN = 1.0557 AWG
24 jun 2025 1 AWG = 0.9356 BGN 1 BGN = 1.0688 AWG
25 jun 2025 1 AWG = 0.9355 BGN 1 BGN = 1.0689 AWG
26 jun 2025 1 AWG = 0.9251 BGN 1 BGN = 1.081 AWG
27 jun 2025 1 AWG = 0.926 BGN 1 BGN = 1.0799 AWG
28 jun 2025 1 AWG = 0.9256 BGN 1 BGN = 1.0804 AWG
29 jun 2025 1 AWG = 0.9287 BGN 1 BGN = 1.0767 AWG
30 jun 2025 1 AWG = 0.9256 BGN 1 BGN = 1.0804 AWG

Jul 2025

DataAWG-BGNBGN-AWG
01 jul 2025 1 AWG = 0.92 BGN 1 BGN = 1.087 AWG
02 jul 2025 1 AWG = 0.9232 BGN 1 BGN = 1.0831 AWG
03 jul 2025 1 AWG = 0.9213 BGN 1 BGN = 1.0854 AWG
04 jul 2025 1 AWG = 0.9214 BGN 1 BGN = 1.0853 AWG
05 jul 2025 1 AWG = 0.9214 BGN 1 BGN = 1.0853 AWG
06 jul 2025 1 AWG = 0.9215 BGN 1 BGN = 1.0852 AWG
07 jul 2025 1 AWG = 0.9239 BGN 1 BGN = 1.0824 AWG
08 jul 2025 1 AWG = 0.9262 BGN 1 BGN = 1.0797 AWG
09 jul 2025 1 AWG = 0.9276 BGN 1 BGN = 1.0781 AWG
10 jul 2025 1 AWG = 0.9263 BGN 1 BGN = 1.0795 AWG
11 jul 2025 1 AWG = 0.9283 BGN 1 BGN = 1.0772 AWG
12 jul 2025 1 AWG = 0.9277 BGN 1 BGN = 1.0779 AWG
13 jul 2025 1 AWG = 0.9277 BGN 1 BGN = 1.0779 AWG
14 jul 2025 1 AWG = 0.9276 BGN 1 BGN = 1.0781 AWG
15 jul 2025 1 AWG = 0.9296 BGN 1 BGN = 1.0757 AWG
16 jul 2025 1 AWG = 0.9352 BGN 1 BGN = 1.0693 AWG
17 jul 2025 1 AWG = 0.9375 BGN 1 BGN = 1.0666 AWG
18 jul 2025 1 AWG = 0.9337 BGN 1 BGN = 1.071 AWG
19 jul 2025 1 AWG = 0.9343 BGN 1 BGN = 1.0703 AWG
20 jul 2025 1 AWG = 0.935 BGN 1 BGN = 1.0695 AWG
21 jul 2025 1 AWG = 0.9331 BGN 1 BGN = 1.0717 AWG
22 jul 2025 1 AWG = 0.9272 BGN 1 BGN = 1.0785 AWG
23 jul 2025 1 AWG = 0.9248 BGN 1 BGN = 1.0813 AWG
24 jul 2025 1 AWG = 0.9228 BGN 1 BGN = 1.0837 AWG
25 jul 2025 1 AWG = 0.925 BGN 1 BGN = 1.0811 AWG
26 jul 2025 1 AWG = 0.9252 BGN 1 BGN = 1.0808 AWG
27 jul 2025 1 AWG = 0.9252 BGN 1 BGN = 1.0808 AWG
28 jul 2025 1 AWG = 0.9312 BGN 1 BGN = 1.0738 AWG
29 jul 2025 1 AWG = 0.9376 BGN 1 BGN = 1.0666 AWG
30 jul 2025 1 AWG = 0.9391 BGN 1 BGN = 1.0649 AWG
31 jul 2025 1 AWG = 0.9479 BGN 1 BGN = 1.0549 AWG

Aug 2025

DataAWG-BGNBGN-AWG
01 ago 2025 1 AWG = 0.9506 BGN 1 BGN = 1.052 AWG
02 ago 2025 1 AWG = 0.9373 BGN 1 BGN = 1.0669 AWG
03 ago 2025 1 AWG = 0.9373 BGN 1 BGN = 1.0669 AWG
04 ago 2025 1 AWG = 0.9378 BGN 1 BGN = 1.0663 AWG
05 ago 2025 1 AWG = 0.9401 BGN 1 BGN = 1.0637 AWG
06 ago 2025 1 AWG = 0.9352 BGN 1 BGN = 1.0693 AWG
07 ago 2025 1 AWG = 0.93 BGN 1 BGN = 1.0753 AWG
08 ago 2025 1 AWG = 0.9319 BGN 1 BGN = 1.0731 AWG
09 ago 2025 1 AWG = 0.9315 BGN 1 BGN = 1.0735 AWG
10 ago 2025 1 AWG = 0.9313 BGN 1 BGN = 1.0737 AWG
11 ago 2025 1 AWG = 0.9318 BGN 1 BGN = 1.0731 AWG
12 ago 2025 1 AWG = 0.9359 BGN 1 BGN = 1.0685 AWG
13 ago 2025 1 AWG = 0.9273 BGN 1 BGN = 1.0784 AWG
14 ago 2025 1 AWG = 0.9295 BGN 1 BGN = 1.0759 AWG
15 ago 2025 1 AWG = 0.9287 BGN 1 BGN = 1.0768 AWG
16 ago 2025 1 AWG = 0.9282 BGN 1 BGN = 1.0774 AWG
17 ago 2025 1 AWG = 0.928 BGN 1 BGN = 1.0776 AWG
18 ago 2025 1 AWG = 0.9299 BGN 1 BGN = 1.0753 AWG
19 ago 2025 1 AWG = 0.9306 BGN 1 BGN = 1.0746 AWG
20 ago 2025 1 AWG = 0.9328 BGN 1 BGN = 1.072 AWG
21 ago 2025 1 AWG = 0.9325 BGN 1 BGN = 1.0724 AWG
22 ago 2025 1 AWG = 0.9362 BGN 1 BGN = 1.0681 AWG
23 ago 2025 1 AWG = 0.9264 BGN 1 BGN = 1.0794 AWG
24 ago 2025 1 AWG = 0.9261 BGN 1 BGN = 1.0798 AWG
25 ago 2025 1 AWG = 0.9288 BGN 1 BGN = 1.0767 AWG
26 ago 2025 1 AWG = 0.9338 BGN 1 BGN = 1.0708 AWG
27 ago 2025 1 AWG = 0.9376 BGN 1 BGN = 1.0666 AWG
28 ago 2025 1 AWG = 0.9302 BGN 1 BGN = 1.0751 AWG
29 ago 2025 1 AWG = 0.9292 BGN 1 BGN = 1.0762 AWG
30 ago 2025 1 AWG = 0.9284 BGN 1 BGN = 1.0771 AWG
31 ago 2025 1 AWG = 0.9278 BGN 1 BGN = 1.0779 AWG

Sep 2025

DataAWG-BGNBGN-AWG
01 set 2025 1 AWG = 0.9261 BGN 1 BGN = 1.0798 AWG
02 set 2025 1 AWG = 0.9279 BGN 1 BGN = 1.0777 AWG

Informação sobre as taxas de câmbio de AWG-BGN e BGN-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Lev Bulgarian (BGN) é a moeda usada em Bulgária. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Bulgária, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats