> Taxas de câmbio AWG-BGN e BGN-AWG - 2025

Taxas de câmbio AWG-BGN e BGN-AWG - 2025

Taxas de câmbio de AWG-BGN e BGN-AWG

Verifique abaixo as taxas de câmbio para AWG-BGN e BGN-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 0,9924 BGN

1 BGN = 1,0077 AWG

1A 2A 3A

AWG para BGNBGN para AWG

Jan 2025

Data	AWG-BGN	BGN-AWG
01 jan 2025	1 AWG = 1.0452 BGN	1 BGN = 0.9568 AWG
02 jan 2025	1 AWG = 1.0524 BGN	1 BGN = 0.9502 AWG
03 jan 2025	1 AWG = 1.0544 BGN	1 BGN = 0.9484 AWG
04 jan 2025	1 AWG = 1.0538 BGN	1 BGN = 0.9489 AWG
05 jan 2025	1 AWG = 1.0538 BGN	1 BGN = 0.9489 AWG
06 jan 2025	1 AWG = 1.0416 BGN	1 BGN = 0.96 AWG
07 jan 2025	1 AWG = 1.0429 BGN	1 BGN = 0.9589 AWG
08 jan 2025	1 AWG = 1.0506 BGN	1 BGN = 0.9518 AWG
09 jan 2025	1 AWG = 1.055 BGN	1 BGN = 0.9479 AWG
10 jan 2025	1 AWG = 1.0532 BGN	1 BGN = 0.9495 AWG
11 jan 2025	1 AWG = 1.0582 BGN	1 BGN = 0.945 AWG
12 jan 2025	1 AWG = 1.0582 BGN	1 BGN = 0.945 AWG
13 jan 2025	1 AWG = 1.0639 BGN	1 BGN = 0.9399 AWG
14 jan 2025	1 AWG = 1.0577 BGN	1 BGN = 0.9454 AWG
15 jan 2025	1 AWG = 1.055 BGN	1 BGN = 0.9479 AWG
16 jan 2025	1 AWG = 1.0544 BGN	1 BGN = 0.9484 AWG
17 jan 2025	1 AWG = 1.0533 BGN	1 BGN = 0.9494 AWG
18 jan 2025	1 AWG = 1.0543 BGN	1 BGN = 0.9485 AWG
19 jan 2025	1 AWG = 1.058 BGN	1 BGN = 0.9452 AWG
20 jan 2025	1 AWG = 1.0581 BGN	1 BGN = 0.9451 AWG
21 jan 2025	1 AWG = 1.0497 BGN	1 BGN = 0.9527 AWG
22 jan 2025	1 AWG = 1.0393 BGN	1 BGN = 0.9622 AWG
23 jan 2025	1 AWG = 1.0421 BGN	1 BGN = 0.9596 AWG
24 jan 2025	1 AWG = 1.0361 BGN	1 BGN = 0.9652 AWG
25 jan 2025	1 AWG = 1.0328 BGN	1 BGN = 0.9682 AWG
26 jan 2025	1 AWG = 1.0328 BGN	1 BGN = 0.9682 AWG
27 jan 2025	1 AWG = 1.0333 BGN	1 BGN = 0.9678 AWG
28 jan 2025	1 AWG = 1.0436 BGN	1 BGN = 0.9582 AWG
29 jan 2025	1 AWG = 1.0442 BGN	1 BGN = 0.9577 AWG
30 jan 2025	1 AWG = 1.0452 BGN	1 BGN = 0.9568 AWG
31 jan 2025	1 AWG = 1.0454 BGN	1 BGN = 0.9566 AWG

Feb 2025

Data	AWG-BGN	BGN-AWG
01 fev 2025	1 AWG = 1.0465 BGN	1 BGN = 0.9555 AWG
02 fev 2025	1 AWG = 1.047 BGN	1 BGN = 0.9551 AWG
03 fev 2025	1 AWG = 1.0582 BGN	1 BGN = 0.945 AWG
04 fev 2025	1 AWG = 1.0516 BGN	1 BGN = 0.951 AWG
05 fev 2025	1 AWG = 1.0434 BGN	1 BGN = 0.9584 AWG
06 fev 2025	1 AWG = 1.0462 BGN	1 BGN = 0.9558 AWG
07 fev 2025	1 AWG = 1.0483 BGN	1 BGN = 0.9539 AWG
08 fev 2025	1 AWG = 1.0498 BGN	1 BGN = 0.9525 AWG
09 fev 2025	1 AWG = 1.0482 BGN	1 BGN = 0.9541 AWG
10 fev 2025	1 AWG = 1.0508 BGN	1 BGN = 0.9517 AWG
11 fev 2025	1 AWG = 1.0529 BGN	1 BGN = 0.9498 AWG
12 fev 2025	1 AWG = 1.0469 BGN	1 BGN = 0.9552 AWG
13 fev 2025	1 AWG = 1.0427 BGN	1 BGN = 0.9591 AWG
14 fev 2025	1 AWG = 1.0365 BGN	1 BGN = 0.9648 AWG
15 fev 2025	1 AWG = 1.0356 BGN	1 BGN = 0.9656 AWG
16 fev 2025	1 AWG = 1.0356 BGN	1 BGN = 0.9657 AWG
17 fev 2025	1 AWG = 1.0365 BGN	1 BGN = 0.9648 AWG
18 fev 2025	1 AWG = 1.0383 BGN	1 BGN = 0.9631 AWG
19 fev 2025	1 AWG = 1.0406 BGN	1 BGN = 0.961 AWG
20 fev 2025	1 AWG = 1.0409 BGN	1 BGN = 0.9607 AWG
21 fev 2025	1 AWG = 1.0357 BGN	1 BGN = 0.9655 AWG
22 fev 2025	1 AWG = 1.0382 BGN	1 BGN = 0.9632 AWG
23 fev 2025	1 AWG = 1.0395 BGN	1 BGN = 0.962 AWG
24 fev 2025	1 AWG = 1.038 BGN	1 BGN = 0.9634 AWG
25 fev 2025	1 AWG = 1.0356 BGN	1 BGN = 0.9656 AWG
26 fev 2025	1 AWG = 1.036 BGN	1 BGN = 0.9653 AWG
27 fev 2025	1 AWG = 1.0362 BGN	1 BGN = 0.965 AWG
28 fev 2025	1 AWG = 1.045 BGN	1 BGN = 0.9569 AWG

Mar 2025

Data	AWG-BGN	BGN-AWG
01 mar 2025	1 AWG = 1.0474 BGN	1 BGN = 0.9547 AWG
02 mar 2025	1 AWG = 1.0468 BGN	1 BGN = 0.9553 AWG
03 mar 2025	1 AWG = 1.0392 BGN	1 BGN = 0.9623 AWG
04 mar 2025	1 AWG = 1.0312 BGN	1 BGN = 0.9698 AWG
05 mar 2025	1 AWG = 1.0146 BGN	1 BGN = 0.9857 AWG
06 mar 2025	1 AWG = 1.0047 BGN	1 BGN = 0.9953 AWG
07 mar 2025	1 AWG = 0.9998 BGN	1 BGN = 1.0002 AWG
08 mar 2025	1 AWG = 1.0027 BGN	1 BGN = 0.9973 AWG
09 mar 2025	1 AWG = 1.0015 BGN	1 BGN = 0.9985 AWG
10 mar 2025	1 AWG = 1.0022 BGN	1 BGN = 0.9978 AWG
11 mar 2025	1 AWG = 0.9956 BGN	1 BGN = 1.0044 AWG
12 mar 2025	1 AWG = 0.9946 BGN	1 BGN = 1.0054 AWG
13 mar 2025	1 AWG = 1.0002 BGN	1 BGN = 0.9998 AWG
14 mar 2025	1 AWG = 0.999 BGN	1 BGN = 1.001 AWG
15 mar 2025	1 AWG = 0.9948 BGN	1 BGN = 1.0052 AWG
16 mar 2025	1 AWG = 0.9948 BGN	1 BGN = 1.0052 AWG
17 mar 2025	1 AWG = 0.9972 BGN	1 BGN = 1.0028 AWG
18 mar 2025	1 AWG = 0.9923 BGN	1 BGN = 1.0077 AWG
19 mar 2025	1 AWG = 0.9967 BGN	1 BGN = 1.0033 AWG
20 mar 2025	1 AWG = 1.0003 BGN	1 BGN = 0.9997 AWG
21 mar 2025	1 AWG = 1.0015 BGN	1 BGN = 0.9985 AWG
22 mar 2025	1 AWG = 0.9975 BGN	1 BGN = 1.0025 AWG
23 mar 2025	1 AWG = 1.0029 BGN	1 BGN = 0.9971 AWG
24 mar 2025	1 AWG = 1.0004 BGN	1 BGN = 0.9996 AWG
25 mar 2025	1 AWG = 1.0052 BGN	1 BGN = 0.9948 AWG
26 mar 2025	1 AWG = 1.0054 BGN	1 BGN = 0.9947 AWG
27 mar 2025	1 AWG = 1.0081 BGN	1 BGN = 0.9919 AWG
28 mar 2025	1 AWG = 1.0079 BGN	1 BGN = 0.9921 AWG
29 mar 2025	1 AWG = 0.9966 BGN	1 BGN = 1.0034 AWG
30 mar 2025	1 AWG = 1.0028 BGN	1 BGN = 0.9972 AWG
31 mar 2025	1 AWG = 1.0028 BGN	1 BGN = 0.9972 AWG

Apr 2025

Data	AWG-BGN	BGN-AWG
01 abr 2025	1 AWG = 1.0057 BGN	1 BGN = 0.9943 AWG
02 abr 2025	1 AWG = 1.0053 BGN	1 BGN = 0.9948 AWG
03 abr 2025	1 AWG = 0.9778 BGN	1 BGN = 1.0228 AWG
04 abr 2025	1 AWG = 0.9862 BGN	1 BGN = 1.014 AWG
05 abr 2025	1 AWG = 0.9914 BGN	1 BGN = 1.0087 AWG
06 abr 2025	1 AWG = 0.9924 BGN	1 BGN = 1.0076 AWG
07 abr 2025	1 AWG = 0.9906 BGN	1 BGN = 1.0095 AWG
08 abr 2025	1 AWG = 0.9933 BGN	1 BGN = 1.0068 AWG
09 abr 2025	1 AWG = 0.9837 BGN	1 BGN = 1.0166 AWG
10 abr 2025	1 AWG = 0.982 BGN	1 BGN = 1.0183 AWG
11 abr 2025	1 AWG = 0.9564 BGN	1 BGN = 1.0456 AWG
12 abr 2025	1 AWG = 0.9591 BGN	1 BGN = 1.0426 AWG
13 abr 2025	1 AWG = 0.9591 BGN	1 BGN = 1.0426 AWG
14 abr 2025	1 AWG = 0.9528 BGN	1 BGN = 1.0495 AWG
15 abr 2025	1 AWG = 0.9567 BGN	1 BGN = 1.0452 AWG
16 abr 2025	1 AWG = 0.955 BGN	1 BGN = 1.0471 AWG
17 abr 2025	1 AWG = 0.954 BGN	1 BGN = 1.0482 AWG
18 abr 2025	1 AWG = 0.9564 BGN	1 BGN = 1.0455 AWG
19 abr 2025	1 AWG = 0.9564 BGN	1 BGN = 1.0455 AWG
20 abr 2025	1 AWG = 0.9564 BGN	1 BGN = 1.0455 AWG
21 abr 2025	1 AWG = 0.9564 BGN	1 BGN = 1.0455 AWG
22 abr 2025	1 AWG = 0.9447 BGN	1 BGN = 1.0586 AWG
23 abr 2025	1 AWG = 0.9526 BGN	1 BGN = 1.0497 AWG
24 abr 2025	1 AWG = 0.9548 BGN	1 BGN = 1.0474 AWG
25 abr 2025	1 AWG = 0.9559 BGN	1 BGN = 1.0462 AWG
26 abr 2025	1 AWG = 0.9557 BGN	1 BGN = 1.0463 AWG
27 abr 2025	1 AWG = 0.9557 BGN	1 BGN = 1.0463 AWG
28 abr 2025	1 AWG = 0.957 BGN	1 BGN = 1.0449 AWG
29 abr 2025	1 AWG = 0.9527 BGN	1 BGN = 1.0496 AWG
30 abr 2025	1 AWG = 0.9537 BGN	1 BGN = 1.0485 AWG

May 2025

Data	AWG-BGN	BGN-AWG
01 mai 2025	1 AWG = 0.9591 BGN	1 BGN = 1.0427 AWG
02 mai 2025	1 AWG = 0.9571 BGN	1 BGN = 1.0448 AWG
03 mai 2025	1 AWG = 0.9612 BGN	1 BGN = 1.0404 AWG
04 mai 2025	1 AWG = 0.9612 BGN	1 BGN = 1.0404 AWG
05 mai 2025	1 AWG = 0.9582 BGN	1 BGN = 1.0436 AWG
06 mai 2025	1 AWG = 0.9586 BGN	1 BGN = 1.0432 AWG
07 mai 2025	1 AWG = 0.956 BGN	1 BGN = 1.046 AWG
08 mai 2025	1 AWG = 0.9607 BGN	1 BGN = 1.0409 AWG
09 mai 2025	1 AWG = 0.9649 BGN	1 BGN = 1.0364 AWG
10 mai 2025	1 AWG = 0.9656 BGN	1 BGN = 1.0357 AWG
11 mai 2025	1 AWG = 0.9657 BGN	1 BGN = 1.0355 AWG
12 mai 2025	1 AWG = 0.9811 BGN	1 BGN = 1.0193 AWG
13 mai 2025	1 AWG = 0.9769 BGN	1 BGN = 1.0237 AWG
14 mai 2025	1 AWG = 0.9675 BGN	1 BGN = 1.0336 AWG
15 mai 2025	1 AWG = 0.9704 BGN	1 BGN = 1.0305 AWG
16 mai 2025	1 AWG = 0.9704 BGN	1 BGN = 1.0305 AWG
17 mai 2025	1 AWG = 0.9735 BGN	1 BGN = 1.0272 AWG
18 mai 2025	1 AWG = 0.9735 BGN	1 BGN = 1.0272 AWG
19 mai 2025	1 AWG = 0.9622 BGN	1 BGN = 1.0392 AWG
20 mai 2025	1 AWG = 0.965 BGN	1 BGN = 1.0363 AWG
21 mai 2025	1 AWG = 0.9576 BGN	1 BGN = 1.0443 AWG
22 mai 2025	1 AWG = 0.9619 BGN	1 BGN = 1.0396 AWG
23 mai 2025	1 AWG = 0.9573 BGN	1 BGN = 1.0446 AWG
24 mai 2025	1 AWG = 0.9558 BGN	1 BGN = 1.0463 AWG
25 mai 2025	1 AWG = 0.9558 BGN	1 BGN = 1.0463 AWG
26 mai 2025	1 AWG = 0.9548 BGN	1 BGN = 1.0473 AWG
27 mai 2025	1 AWG = 0.9572 BGN	1 BGN = 1.0447 AWG
28 mai 2025	1 AWG = 0.957 BGN	1 BGN = 1.0449 AWG
29 mai 2025	1 AWG = 0.9626 BGN	1 BGN = 1.0389 AWG
30 mai 2025	1 AWG = 0.9583 BGN	1 BGN = 1.0435 AWG
31 mai 2025	1 AWG = 0.9566 BGN	1 BGN = 1.0454 AWG

Jun 2025

Data	AWG-BGN	BGN-AWG
01 jun 2025	1 AWG = 0.9566 BGN	1 BGN = 1.0453 AWG
02 jun 2025	1 AWG = 0.9516 BGN	1 BGN = 1.0509 AWG
03 jun 2025	1 AWG = 0.9513 BGN	1 BGN = 1.0512 AWG
04 jun 2025	1 AWG = 0.9541 BGN	1 BGN = 1.0481 AWG
05 jun 2025	1 AWG = 0.9502 BGN	1 BGN = 1.0525 AWG
06 jun 2025	1 AWG = 0.9512 BGN	1 BGN = 1.0513 AWG
07 jun 2025	1 AWG = 0.9559 BGN	1 BGN = 1.0462 AWG
08 jun 2025	1 AWG = 0.9559 BGN	1 BGN = 1.0462 AWG
09 jun 2025	1 AWG = 0.9544 BGN	1 BGN = 1.0478 AWG
10 jun 2025	1 AWG = 0.9503 BGN	1 BGN = 1.0523 AWG
11 jun 2025	1 AWG = 0.9489 BGN	1 BGN = 1.0538 AWG
12 jun 2025	1 AWG = 0.9349 BGN	1 BGN = 1.0696 AWG
13 jun 2025	1 AWG = 0.9427 BGN	1 BGN = 1.0608 AWG
14 jun 2025	1 AWG = 0.9413 BGN	1 BGN = 1.0624 AWG
15 jun 2025	1 AWG = 0.9413 BGN	1 BGN = 1.0624 AWG
16 jun 2025	1 AWG = 0.937 BGN	1 BGN = 1.0673 AWG
17 jun 2025	1 AWG = 0.9384 BGN	1 BGN = 1.0657 AWG
18 jun 2025	1 AWG = 0.945 BGN	1 BGN = 1.0582 AWG
19 jun 2025	1 AWG = 0.946 BGN	1 BGN = 1.0571 AWG
20 jun 2025	1 AWG = 0.943 BGN	1 BGN = 1.0604 AWG
21 jun 2025	1 AWG = 0.943 BGN	1 BGN = 1.0604 AWG
22 jun 2025	1 AWG = 0.943 BGN	1 BGN = 1.0604 AWG
23 jun 2025	1 AWG = 0.9473 BGN	1 BGN = 1.0557 AWG
24 jun 2025	1 AWG = 0.9356 BGN	1 BGN = 1.0688 AWG
25 jun 2025	1 AWG = 0.9355 BGN	1 BGN = 1.0689 AWG
26 jun 2025	1 AWG = 0.9251 BGN	1 BGN = 1.081 AWG
27 jun 2025	1 AWG = 0.926 BGN	1 BGN = 1.0799 AWG
28 jun 2025	1 AWG = 0.9256 BGN	1 BGN = 1.0804 AWG
29 jun 2025	1 AWG = 0.9287 BGN	1 BGN = 1.0767 AWG
30 jun 2025	1 AWG = 0.9256 BGN	1 BGN = 1.0804 AWG

Jul 2025

Data	AWG-BGN	BGN-AWG
01 jul 2025	1 AWG = 0.92 BGN	1 BGN = 1.087 AWG
02 jul 2025	1 AWG = 0.9232 BGN	1 BGN = 1.0831 AWG
03 jul 2025	1 AWG = 0.9213 BGN	1 BGN = 1.0854 AWG
04 jul 2025	1 AWG = 0.9214 BGN	1 BGN = 1.0853 AWG
05 jul 2025	1 AWG = 0.9214 BGN	1 BGN = 1.0853 AWG
06 jul 2025	1 AWG = 0.9215 BGN	1 BGN = 1.0852 AWG

Informação sobre as taxas de câmbio de AWG-BGN e BGN-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Lev Bulgarian (BGN) é a moeda usada em Bulgária. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Bulgária, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias