currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AWG-BDT e BDT-AWG - 2026

Taxas de câmbio AWG-BDT e BDT-AWG - 2026

Taxas de câmbio de AWG-BDT e BDT-AWG

Verifique abaixo as taxas de câmbio para AWG-BDT e BDT-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AWG = 68,0336 BDT
1 BDT = 0,0147 AWG
1A 2A 3A

Jan 2026

DataAWG-BDTBDT-AWG
01 jan 2026 1 AWG = 67.8951 BDT 1 BDT = 0.0147 AWG
02 jan 2026 1 AWG = 67.8261 BDT 1 BDT = 0.0147 AWG
03 jan 2026 1 AWG = 67.8433 BDT 1 BDT = 0.0147 AWG
04 jan 2026 1 AWG = 67.8433 BDT 1 BDT = 0.0147 AWG
05 jan 2026 1 AWG = 67.8841 BDT 1 BDT = 0.0147 AWG
06 jan 2026 1 AWG = 67.8603 BDT 1 BDT = 0.0147 AWG
07 jan 2026 1 AWG = 67.8303 BDT 1 BDT = 0.0147 AWG
08 jan 2026 1 AWG = 67.9149 BDT 1 BDT = 0.0147 AWG
09 jan 2026 1 AWG = 67.8535 BDT 1 BDT = 0.0147 AWG
10 jan 2026 1 AWG = 68.6346 BDT 1 BDT = 0.0146 AWG
11 jan 2026 1 AWG = 68.6346 BDT 1 BDT = 0.0146 AWG
12 jan 2026 1 AWG = 68.5963 BDT 1 BDT = 0.0146 AWG
13 jan 2026 1 AWG = 67.8992 BDT 1 BDT = 0.0147 AWG
14 jan 2026 1 AWG = 67.8429 BDT 1 BDT = 0.0147 AWG
15 jan 2026 1 AWG = 67.9318 BDT 1 BDT = 0.0147 AWG
16 jan 2026 1 AWG = 67.8502 BDT 1 BDT = 0.0147 AWG
17 jan 2026 1 AWG = 68.0329 BDT 1 BDT = 0.0147 AWG
18 jan 2026 1 AWG = 68.0329 BDT 1 BDT = 0.0147 AWG
19 jan 2026 1 AWG = 67.9275 BDT 1 BDT = 0.0147 AWG
20 jan 2026 1 AWG = 67.9281 BDT 1 BDT = 0.0147 AWG
21 jan 2026 1 AWG = 67.9173 BDT 1 BDT = 0.0147 AWG
22 jan 2026 1 AWG = 67.9446 BDT 1 BDT = 0.0147 AWG
23 jan 2026 1 AWG = 67.8933 BDT 1 BDT = 0.0147 AWG
24 jan 2026 1 AWG = 67.3798 BDT 1 BDT = 0.0148 AWG
25 jan 2026 1 AWG = 67.3798 BDT 1 BDT = 0.0148 AWG
26 jan 2026 1 AWG = 67.9286 BDT 1 BDT = 0.0147 AWG
27 jan 2026 1 AWG = 67.8031 BDT 1 BDT = 0.0147 AWG
28 jan 2026 1 AWG = 67.8077 BDT 1 BDT = 0.0147 AWG
29 jan 2026 1 AWG = 67.8794 BDT 1 BDT = 0.0147 AWG
30 jan 2026 1 AWG = 67.9009 BDT 1 BDT = 0.0147 AWG
31 jan 2026 1 AWG = 68.3208 BDT 1 BDT = 0.0146 AWG

Feb 2026

DataAWG-BDTBDT-AWG
01 fev 2026 1 AWG = 68.3367 BDT 1 BDT = 0.0146 AWG
02 fev 2026 1 AWG = 67.9237 BDT 1 BDT = 0.0147 AWG
03 fev 2026 1 AWG = 67.8627 BDT 1 BDT = 0.0147 AWG
04 fev 2026 1 AWG = 67.7586 BDT 1 BDT = 0.0148 AWG
05 fev 2026 1 AWG = 67.9177 BDT 1 BDT = 0.0147 AWG
06 fev 2026 1 AWG = 67.9454 BDT 1 BDT = 0.0147 AWG
07 fev 2026 1 AWG = 67.6514 BDT 1 BDT = 0.0148 AWG
08 fev 2026 1 AWG = 67.6514 BDT 1 BDT = 0.0148 AWG
09 fev 2026 1 AWG = 67.7602 BDT 1 BDT = 0.0148 AWG
10 fev 2026 1 AWG = 67.9406 BDT 1 BDT = 0.0147 AWG
11 fev 2026 1 AWG = 67.8788 BDT 1 BDT = 0.0147 AWG
12 fev 2026 1 AWG = 67.9631 BDT 1 BDT = 0.0147 AWG
13 fev 2026 1 AWG = 67.8543 BDT 1 BDT = 0.0147 AWG
14 fev 2026 1 AWG = 67.875 BDT 1 BDT = 0.0147 AWG
15 fev 2026 1 AWG = 67.875 BDT 1 BDT = 0.0147 AWG
16 fev 2026 1 AWG = 67.9684 BDT 1 BDT = 0.0147 AWG
17 fev 2026 1 AWG = 67.8886 BDT 1 BDT = 0.0147 AWG
18 fev 2026 1 AWG = 67.8177 BDT 1 BDT = 0.0147 AWG
19 fev 2026 1 AWG = 67.8309 BDT 1 BDT = 0.0147 AWG
20 fev 2026 1 AWG = 67.9018 BDT 1 BDT = 0.0147 AWG
21 fev 2026 1 AWG = 67.7398 BDT 1 BDT = 0.0148 AWG
22 fev 2026 1 AWG = 67.7398 BDT 1 BDT = 0.0148 AWG
23 fev 2026 1 AWG = 67.8067 BDT 1 BDT = 0.0147 AWG
24 fev 2026 1 AWG = 67.9185 BDT 1 BDT = 0.0147 AWG
25 fev 2026 1 AWG = 67.8024 BDT 1 BDT = 0.0147 AWG
26 fev 2026 1 AWG = 67.8734 BDT 1 BDT = 0.0147 AWG
27 fev 2026 1 AWG = 67.9982 BDT 1 BDT = 0.0147 AWG
28 fev 2026 1 AWG = 67.9676 BDT 1 BDT = 0.0147 AWG

Mar 2026

DataAWG-BDTBDT-AWG
01 mar 2026 1 AWG = 67.9676 BDT 1 BDT = 0.0147 AWG
02 mar 2026 1 AWG = 68.1539 BDT 1 BDT = 0.0147 AWG
03 mar 2026 1 AWG = 67.8308 BDT 1 BDT = 0.0147 AWG
04 mar 2026 1 AWG = 67.8313 BDT 1 BDT = 0.0147 AWG
05 mar 2026 1 AWG = 67.843 BDT 1 BDT = 0.0147 AWG
06 mar 2026 1 AWG = 67.8605 BDT 1 BDT = 0.0147 AWG
07 mar 2026 1 AWG = 67.5823 BDT 1 BDT = 0.0148 AWG
08 mar 2026 1 AWG = 67.5823 BDT 1 BDT = 0.0148 AWG
09 mar 2026 1 AWG = 67.9496 BDT 1 BDT = 0.0147 AWG
10 mar 2026 1 AWG = 68.0108 BDT 1 BDT = 0.0147 AWG
11 mar 2026 1 AWG = 68.0316 BDT 1 BDT = 0.0147 AWG
12 mar 2026 1 AWG = 68.1484 BDT 1 BDT = 0.0147 AWG
13 mar 2026 1 AWG = 68.1514 BDT 1 BDT = 0.0147 AWG
14 mar 2026 1 AWG = 68.1663 BDT 1 BDT = 0.0147 AWG
15 mar 2026 1 AWG = 68.1663 BDT 1 BDT = 0.0147 AWG
16 mar 2026 1 AWG = 68.1556 BDT 1 BDT = 0.0147 AWG
17 mar 2026 1 AWG = 68.0127 BDT 1 BDT = 0.0147 AWG
18 mar 2026 1 AWG = 68.2696 BDT 1 BDT = 0.0146 AWG
19 mar 2026 1 AWG = 68.1971 BDT 1 BDT = 0.0147 AWG
20 mar 2026 1 AWG = 68.0555 BDT 1 BDT = 0.0147 AWG
21 mar 2026 1 AWG = 67.9583 BDT 1 BDT = 0.0147 AWG
22 mar 2026 1 AWG = 67.9583 BDT 1 BDT = 0.0147 AWG
23 mar 2026 1 AWG = 67.9689 BDT 1 BDT = 0.0147 AWG
24 mar 2026 1 AWG = 68.1867 BDT 1 BDT = 0.0147 AWG
25 mar 2026 1 AWG = 68.1313 BDT 1 BDT = 0.0147 AWG
26 mar 2026 1 AWG = 68.0343 BDT 1 BDT = 0.0147 AWG
27 mar 2026 1 AWG = 68.0792 BDT 1 BDT = 0.0147 AWG
28 mar 2026 1 AWG = 68.1737 BDT 1 BDT = 0.0147 AWG
29 mar 2026 1 AWG = 67.9437 BDT 1 BDT = 0.0147 AWG
30 mar 2026 1 AWG = 68.3285 BDT 1 BDT = 0.0146 AWG
31 mar 2026 1 AWG = 68.0377 BDT 1 BDT = 0.0147 AWG

Apr 2026

DataAWG-BDTBDT-AWG
01 abr 2026 1 AWG = 68.2732 BDT 1 BDT = 0.0146 AWG
02 abr 2026 1 AWG = 68.0847 BDT 1 BDT = 0.0147 AWG
03 abr 2026 1 AWG = 68.0159 BDT 1 BDT = 0.0147 AWG
04 abr 2026 1 AWG = 68.0065 BDT 1 BDT = 0.0147 AWG
05 abr 2026 1 AWG = 68.0065 BDT 1 BDT = 0.0147 AWG
06 abr 2026 1 AWG = 68.0065 BDT 1 BDT = 0.0147 AWG
07 abr 2026 1 AWG = 68.5692 BDT 1 BDT = 0.0146 AWG
08 abr 2026 1 AWG = 68.1361 BDT 1 BDT = 0.0147 AWG
09 abr 2026 1 AWG = 68.2055 BDT 1 BDT = 0.0147 AWG
10 abr 2026 1 AWG = 68.1815 BDT 1 BDT = 0.0147 AWG
11 abr 2026 1 AWG = 68.1509 BDT 1 BDT = 0.0147 AWG
12 abr 2026 1 AWG = 68.1509 BDT 1 BDT = 0.0147 AWG
13 abr 2026 1 AWG = 68.2932 BDT 1 BDT = 0.0146 AWG
14 abr 2026 1 AWG = 68.2521 BDT 1 BDT = 0.0147 AWG
15 abr 2026 1 AWG = 68.5083 BDT 1 BDT = 0.0146 AWG
16 abr 2026 1 AWG = 68.3672 BDT 1 BDT = 0.0146 AWG
17 abr 2026 1 AWG = 68.2886 BDT 1 BDT = 0.0146 AWG
18 abr 2026 1 AWG = 68.3725 BDT 1 BDT = 0.0146 AWG
19 abr 2026 1 AWG = 68.3725 BDT 1 BDT = 0.0146 AWG
20 abr 2026 1 AWG = 68.099 BDT 1 BDT = 0.0147 AWG
21 abr 2026 1 AWG = 68.1656 BDT 1 BDT = 0.0147 AWG
22 abr 2026 1 AWG = 68.1053 BDT 1 BDT = 0.0147 AWG
23 abr 2026 1 AWG = 68.4005 BDT 1 BDT = 0.0146 AWG
24 abr 2026 1 AWG = 68.1045 BDT 1 BDT = 0.0147 AWG
25 abr 2026 1 AWG = 68.1518 BDT 1 BDT = 0.0147 AWG
26 abr 2026 1 AWG = 68.0553 BDT 1 BDT = 0.0147 AWG
27 abr 2026 1 AWG = 68.3757 BDT 1 BDT = 0.0146 AWG
28 abr 2026 1 AWG = 68.2106 BDT 1 BDT = 0.0147 AWG
29 abr 2026 1 AWG = 68.1394 BDT 1 BDT = 0.0147 AWG
30 abr 2026 1 AWG = 68.0861 BDT 1 BDT = 0.0147 AWG

May 2026

DataAWG-BDTBDT-AWG
01 mai 2026 1 AWG = 68.1807 BDT 1 BDT = 0.0147 AWG
02 mai 2026 1 AWG = 68.1807 BDT 1 BDT = 0.0147 AWG
03 mai 2026 1 AWG = 68.1807 BDT 1 BDT = 0.0147 AWG
04 mai 2026 1 AWG = 68.1886 BDT 1 BDT = 0.0147 AWG
05 mai 2026 1 AWG = 68.0968 BDT 1 BDT = 0.0147 AWG
06 mai 2026 1 AWG = 68.3131 BDT 1 BDT = 0.0146 AWG
07 mai 2026 1 AWG = 68.1412 BDT 1 BDT = 0.0147 AWG
08 mai 2026 1 AWG = 68.1607 BDT 1 BDT = 0.0147 AWG
09 mai 2026 1 AWG = 67.893 BDT 1 BDT = 0.0147 AWG
10 mai 2026 1 AWG = 67.893 BDT 1 BDT = 0.0147 AWG
11 mai 2026 1 AWG = 68.1756 BDT 1 BDT = 0.0147 AWG
12 mai 2026 1 AWG = 68.287 BDT 1 BDT = 0.0146 AWG
13 mai 2026 1 AWG = 68.1004 BDT 1 BDT = 0.0147 AWG
14 mai 2026 1 AWG = 68.1618 BDT 1 BDT = 0.0147 AWG
15 mai 2026 1 AWG = 68.1264 BDT 1 BDT = 0.0147 AWG
16 mai 2026 1 AWG = 68.2783 BDT 1 BDT = 0.0146 AWG
17 mai 2026 1 AWG = 68.2783 BDT 1 BDT = 0.0146 AWG
18 mai 2026 1 AWG = 68.2218 BDT 1 BDT = 0.0147 AWG
19 mai 2026 1 AWG = 68.2692 BDT 1 BDT = 0.0146 AWG

Informação sobre as taxas de câmbio de AWG-BDT e BDT-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Bangladesh Teca (BDT) é a moeda usada em Bangladesh. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Bangladesh, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats