> Taxas de câmbio AWG-BAM e BAM-AWG - 2025

Taxas de câmbio AWG-BAM e BAM-AWG - 2025

Taxas de câmbio de AWG-BAM e BAM-AWG

Verifique abaixo as taxas de câmbio para AWG-BAM e BAM-AWG para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AWG = 1,0305 BAM

1 BAM = 0,9704 AWG

1A 2A 3A

AWG para BAMBAM para AWG

Jan 2025

Data	AWG-BAM	BAM-AWG
01 jan 2025	1 AWG = 1.0393 BAM	1 BAM = 0.9622 AWG
02 jan 2025	1 AWG = 1.0517 BAM	1 BAM = 0.9508 AWG
03 jan 2025	1 AWG = 1.0539 BAM	1 BAM = 0.9488 AWG
04 jan 2025	1 AWG = 1.052 BAM	1 BAM = 0.9506 AWG
05 jan 2025	1 AWG = 1.052 BAM	1 BAM = 0.9506 AWG
06 jan 2025	1 AWG = 1.0421 BAM	1 BAM = 0.9596 AWG
07 jan 2025	1 AWG = 1.0439 BAM	1 BAM = 0.958 AWG
08 jan 2025	1 AWG = 1.0548 BAM	1 BAM = 0.948 AWG
09 jan 2025	1 AWG = 1.0547 BAM	1 BAM = 0.9481 AWG
10 jan 2025	1 AWG = 1.0532 BAM	1 BAM = 0.9495 AWG
11 jan 2025	1 AWG = 1.0579 BAM	1 BAM = 0.9453 AWG
12 jan 2025	1 AWG = 1.0579 BAM	1 BAM = 0.9453 AWG
13 jan 2025	1 AWG = 1.0646 BAM	1 BAM = 0.9393 AWG
14 jan 2025	1 AWG = 1.0594 BAM	1 BAM = 0.944 AWG
15 jan 2025	1 AWG = 1.0546 BAM	1 BAM = 0.9482 AWG
16 jan 2025	1 AWG = 1.0551 BAM	1 BAM = 0.9478 AWG
17 jan 2025	1 AWG = 1.0532 BAM	1 BAM = 0.9495 AWG
18 jan 2025	1 AWG = 1.0543 BAM	1 BAM = 0.9485 AWG
19 jan 2025	1 AWG = 1.0543 BAM	1 BAM = 0.9485 AWG
20 jan 2025	1 AWG = 1.0558 BAM	1 BAM = 0.9471 AWG
21 jan 2025	1 AWG = 1.0495 BAM	1 BAM = 0.9528 AWG
22 jan 2025	1 AWG = 1.0438 BAM	1 BAM = 0.958 AWG
23 jan 2025	1 AWG = 1.0436 BAM	1 BAM = 0.9582 AWG
24 jan 2025	1 AWG = 1.0365 BAM	1 BAM = 0.9648 AWG
25 jan 2025	1 AWG = 1.0328 BAM	1 BAM = 0.9682 AWG
26 jan 2025	1 AWG = 1.0328 BAM	1 BAM = 0.9682 AWG
27 jan 2025	1 AWG = 1.0321 BAM	1 BAM = 0.9689 AWG
28 jan 2025	1 AWG = 1.0433 BAM	1 BAM = 0.9585 AWG
29 jan 2025	1 AWG = 1.0453 BAM	1 BAM = 0.9567 AWG
30 jan 2025	1 AWG = 1.045 BAM	1 BAM = 0.9569 AWG
31 jan 2025	1 AWG = 1.0454 BAM	1 BAM = 0.9566 AWG

Feb 2025

Data	AWG-BAM	BAM-AWG
01 fev 2025	1 AWG = 1.0454 BAM	1 BAM = 0.9566 AWG
02 fev 2025	1 AWG = 1.0471 BAM	1 BAM = 0.955 AWG
03 fev 2025	1 AWG = 1.0579 BAM	1 BAM = 0.9453 AWG
04 fev 2025	1 AWG = 1.0518 BAM	1 BAM = 0.9508 AWG
05 fev 2025	1 AWG = 1.0436 BAM	1 BAM = 0.9582 AWG
06 fev 2025	1 AWG = 1.0474 BAM	1 BAM = 0.9547 AWG
07 fev 2025	1 AWG = 1.049 BAM	1 BAM = 0.9533 AWG
08 fev 2025	1 AWG = 1.0498 BAM	1 BAM = 0.9525 AWG
09 fev 2025	1 AWG = 1.0498 BAM	1 BAM = 0.9525 AWG
10 fev 2025	1 AWG = 1.0522 BAM	1 BAM = 0.9504 AWG
11 fev 2025	1 AWG = 1.0524 BAM	1 BAM = 0.9502 AWG
12 fev 2025	1 AWG = 1.0467 BAM	1 BAM = 0.9554 AWG
13 fev 2025	1 AWG = 1.0447 BAM	1 BAM = 0.9572 AWG
14 fev 2025	1 AWG = 1.0369 BAM	1 BAM = 0.9644 AWG
15 fev 2025	1 AWG = 1.035 BAM	1 BAM = 0.9662 AWG
16 fev 2025	1 AWG = 1.035 BAM	1 BAM = 0.9662 AWG
17 fev 2025	1 AWG = 1.0366 BAM	1 BAM = 0.9646 AWG
18 fev 2025	1 AWG = 1.0393 BAM	1 BAM = 0.9622 AWG
19 fev 2025	1 AWG = 1.0403 BAM	1 BAM = 0.9613 AWG
20 fev 2025	1 AWG = 1.0406 BAM	1 BAM = 0.9609 AWG
21 fev 2025	1 AWG = 1.0369 BAM	1 BAM = 0.9644 AWG
22 fev 2025	1 AWG = 1.0382 BAM	1 BAM = 0.9632 AWG
23 fev 2025	1 AWG = 1.0382 BAM	1 BAM = 0.9632 AWG
24 fev 2025	1 AWG = 1.0377 BAM	1 BAM = 0.9637 AWG
25 fev 2025	1 AWG = 1.0336 BAM	1 BAM = 0.9675 AWG
26 fev 2025	1 AWG = 1.036 BAM	1 BAM = 0.9653 AWG
27 fev 2025	1 AWG = 1.0354 BAM	1 BAM = 0.9658 AWG
28 fev 2025	1 AWG = 1.0443 BAM	1 BAM = 0.9576 AWG

Mar 2025

Data	AWG-BAM	BAM-AWG
01 mar 2025	1 AWG = 1.0443 BAM	1 BAM = 0.9576 AWG
02 mar 2025	1 AWG = 1.0468 BAM	1 BAM = 0.9553 AWG
03 mar 2025	1 AWG = 1.0381 BAM	1 BAM = 0.9633 AWG
04 mar 2025	1 AWG = 1.0291 BAM	1 BAM = 0.9718 AWG
05 mar 2025	1 AWG = 1.0146 BAM	1 BAM = 0.9856 AWG
06 mar 2025	1 AWG = 1.0048 BAM	1 BAM = 0.9952 AWG
07 mar 2025	1 AWG = 1.0006 BAM	1 BAM = 0.9994 AWG
08 mar 2025	1 AWG = 1.0027 BAM	1 BAM = 0.9973 AWG
09 mar 2025	1 AWG = 1.0027 BAM	1 BAM = 0.9973 AWG
10 mar 2025	1 AWG = 1.0019 BAM	1 BAM = 0.9981 AWG
11 mar 2025	1 AWG = 0.9949 BAM	1 BAM = 1.0051 AWG
12 mar 2025	1 AWG = 0.996 BAM	1 BAM = 1.004 AWG
13 mar 2025	1 AWG = 1.0007 BAM	1 BAM = 0.9993 AWG
14 mar 2025	1 AWG = 0.9964 BAM	1 BAM = 1.0036 AWG
15 mar 2025	1 AWG = 0.9948 BAM	1 BAM = 1.0052 AWG
16 mar 2025	1 AWG = 0.9948 BAM	1 BAM = 1.0052 AWG
17 mar 2025	1 AWG = 0.997 BAM	1 BAM = 1.003 AWG
18 mar 2025	1 AWG = 0.9938 BAM	1 BAM = 1.0062 AWG
19 mar 2025	1 AWG = 0.9957 BAM	1 BAM = 1.0043 AWG
20 mar 2025	1 AWG = 0.9999 BAM	1 BAM = 1.0001 AWG
21 mar 2025	1 AWG = 1.0012 BAM	1 BAM = 0.9988 AWG
22 mar 2025	1 AWG = 0.9975 BAM	1 BAM = 1.0025 AWG
23 mar 2025	1 AWG = 0.9975 BAM	1 BAM = 1.0025 AWG
24 mar 2025	1 AWG = 1.0024 BAM	1 BAM = 0.9976 AWG
25 mar 2025	1 AWG = 1.004 BAM	1 BAM = 0.9961 AWG
26 mar 2025	1 AWG = 1.006 BAM	1 BAM = 0.9941 AWG
27 mar 2025	1 AWG = 1.0067 BAM	1 BAM = 0.9933 AWG
28 mar 2025	1 AWG = 1.0086 BAM	1 BAM = 0.9915 AWG
29 mar 2025	1 AWG = 0.9966 BAM	1 BAM = 1.0034 AWG
30 mar 2025	1 AWG = 0.9966 BAM	1 BAM = 1.0034 AWG
31 mar 2025	1 AWG = 1.0029 BAM	1 BAM = 0.9971 AWG

Apr 2025

Data	AWG-BAM	BAM-AWG
01 abr 2025	1 AWG = 1.0067 BAM	1 BAM = 0.9933 AWG
02 abr 2025	1 AWG = 1.0048 BAM	1 BAM = 0.9952 AWG
03 abr 2025	1 AWG = 0.9818 BAM	1 BAM = 1.0186 AWG
04 abr 2025	1 AWG = 0.9828 BAM	1 BAM = 1.0175 AWG

Informação sobre as taxas de câmbio de AWG-BAM e BAM-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Bosnia & Herzegovina, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias