> Taxas de câmbio AWG-AZN e AZN-AWG - 2026

Taxas de câmbio AWG-AZN e AZN-AWG - 2026

Taxas de câmbio de AWG-AZN e AZN-AWG

Verifique abaixo as taxas de câmbio para AWG-AZN e AZN-AWG para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AWG = 0,9453 AZN

1 AZN = 1,0579 AWG

1A 2A 3A

AWG para AZNAZN para AWG

Jan 2026

Data	AWG-AZN	AZN-AWG
01 jan 2026	1 AWG = 0.943 AZN	1 AZN = 1.0605 AWG
02 jan 2026	1 AWG = 0.9426 AZN	1 AZN = 1.0609 AWG
03 jan 2026	1 AWG = 0.946 AZN	1 AZN = 1.0571 AWG
04 jan 2026	1 AWG = 0.946 AZN	1 AZN = 1.0571 AWG
05 jan 2026	1 AWG = 0.9494 AZN	1 AZN = 1.0533 AWG
06 jan 2026	1 AWG = 0.9332 AZN	1 AZN = 1.0716 AWG
07 jan 2026	1 AWG = 0.9387 AZN	1 AZN = 1.0653 AWG
08 jan 2026	1 AWG = 0.9453 AZN	1 AZN = 1.0579 AWG
09 jan 2026	1 AWG = 0.9442 AZN	1 AZN = 1.0591 AWG
10 jan 2026	1 AWG = 0.9569 AZN	1 AZN = 1.0451 AWG
11 jan 2026	1 AWG = 0.9569 AZN	1 AZN = 1.0451 AWG
12 jan 2026	1 AWG = 0.9563 AZN	1 AZN = 1.0457 AWG
13 jan 2026	1 AWG = 0.9474 AZN	1 AZN = 1.0556 AWG
14 jan 2026	1 AWG = 0.9437 AZN	1 AZN = 1.0597 AWG
15 jan 2026	1 AWG = 0.9444 AZN	1 AZN = 1.0589 AWG
16 jan 2026	1 AWG = 0.9443 AZN	1 AZN = 1.059 AWG
17 jan 2026	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
18 jan 2026	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
19 jan 2026	1 AWG = 0.9465 AZN	1 AZN = 1.0565 AWG
20 jan 2026	1 AWG = 0.9435 AZN	1 AZN = 1.0599 AWG
21 jan 2026	1 AWG = 0.9449 AZN	1 AZN = 1.0583 AWG
22 jan 2026	1 AWG = 0.9471 AZN	1 AZN = 1.0559 AWG
23 jan 2026	1 AWG = 0.945 AZN	1 AZN = 1.0582 AWG
24 jan 2026	1 AWG = 0.9459 AZN	1 AZN = 1.0572 AWG
25 jan 2026	1 AWG = 0.9459 AZN	1 AZN = 1.0572 AWG
26 jan 2026	1 AWG = 0.9443 AZN	1 AZN = 1.0589 AWG
27 jan 2026	1 AWG = 0.9443 AZN	1 AZN = 1.059 AWG
28 jan 2026	1 AWG = 0.9442 AZN	1 AZN = 1.0591 AWG
29 jan 2026	1 AWG = 0.95 AZN	1 AZN = 1.0526 AWG
30 jan 2026	1 AWG = 0.9438 AZN	1 AZN = 1.0595 AWG
31 jan 2026	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG

Feb 2026

Data	AWG-AZN	AZN-AWG
01 fev 2026	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
02 fev 2026	1 AWG = 0.9431 AZN	1 AZN = 1.0604 AWG
03 fev 2026	1 AWG = 0.9449 AZN	1 AZN = 1.0583 AWG
04 fev 2026	1 AWG = 0.9418 AZN	1 AZN = 1.0618 AWG
05 fev 2026	1 AWG = 0.9389 AZN	1 AZN = 1.0651 AWG
06 fev 2026	1 AWG = 0.9367 AZN	1 AZN = 1.0676 AWG
07 fev 2026	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
08 fev 2026	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
09 fev 2026	1 AWG = 0.9434 AZN	1 AZN = 1.06 AWG
10 fev 2026	1 AWG = 0.946 AZN	1 AZN = 1.0571 AWG
11 fev 2026	1 AWG = 0.9521 AZN	1 AZN = 1.0503 AWG
12 fev 2026	1 AWG = 0.9464 AZN	1 AZN = 1.0566 AWG
13 fev 2026	1 AWG = 0.9392 AZN	1 AZN = 1.0647 AWG
14 fev 2026	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
15 fev 2026	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
16 fev 2026	1 AWG = 0.9467 AZN	1 AZN = 1.0563 AWG
17 fev 2026	1 AWG = 0.9552 AZN	1 AZN = 1.0469 AWG
18 fev 2026	1 AWG = 0.9432 AZN	1 AZN = 1.0602 AWG
19 fev 2026	1 AWG = 0.9463 AZN	1 AZN = 1.0567 AWG
20 fev 2026	1 AWG = 0.9425 AZN	1 AZN = 1.061 AWG
21 fev 2026	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
22 fev 2026	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
23 fev 2026	1 AWG = 0.9349 AZN	1 AZN = 1.0696 AWG
24 fev 2026	1 AWG = 0.9685 AZN	1 AZN = 1.0325 AWG
25 fev 2026	1 AWG = 0.9436 AZN	1 AZN = 1.0597 AWG
26 fev 2026	1 AWG = 0.946 AZN	1 AZN = 1.0571 AWG
27 fev 2026	1 AWG = 0.9478 AZN	1 AZN = 1.055 AWG
28 fev 2026	1 AWG = 0.9493 AZN	1 AZN = 1.0534 AWG

Mar 2026

Data	AWG-AZN	AZN-AWG
01 mar 2026	1 AWG = 0.9493 AZN	1 AZN = 1.0534 AWG
02 mar 2026	1 AWG = 0.9449 AZN	1 AZN = 1.0583 AWG
03 mar 2026	1 AWG = 0.9442 AZN	1 AZN = 1.0591 AWG
04 mar 2026	1 AWG = 0.9485 AZN	1 AZN = 1.0543 AWG
05 mar 2026	1 AWG = 0.9448 AZN	1 AZN = 1.0584 AWG
06 mar 2026	1 AWG = 0.9449 AZN	1 AZN = 1.0583 AWG
07 mar 2026	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
08 mar 2026	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
09 mar 2026	1 AWG = 0.944 AZN	1 AZN = 1.0594 AWG
10 mar 2026	1 AWG = 0.9426 AZN	1 AZN = 1.0609 AWG
11 mar 2026	1 AWG = 0.9473 AZN	1 AZN = 1.0556 AWG
12 mar 2026	1 AWG = 0.9443 AZN	1 AZN = 1.059 AWG
13 mar 2026	1 AWG = 0.9432 AZN	1 AZN = 1.0602 AWG
14 mar 2026	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
15 mar 2026	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
16 mar 2026	1 AWG = 0.9415 AZN	1 AZN = 1.0621 AWG
17 mar 2026	1 AWG = 0.9461 AZN	1 AZN = 1.0569 AWG
18 mar 2026	1 AWG = 0.9438 AZN	1 AZN = 1.0596 AWG
19 mar 2026	1 AWG = 0.9459 AZN	1 AZN = 1.0571 AWG
20 mar 2026	1 AWG = 0.9401 AZN	1 AZN = 1.0637 AWG
21 mar 2026	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
22 mar 2026	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
23 mar 2026	1 AWG = 0.9458 AZN	1 AZN = 1.0573 AWG
24 mar 2026	1 AWG = 0.9482 AZN	1 AZN = 1.0547 AWG
25 mar 2026	1 AWG = 0.9419 AZN	1 AZN = 1.0617 AWG
26 mar 2026	1 AWG = 0.9432 AZN	1 AZN = 1.0602 AWG
27 mar 2026	1 AWG = 0.9452 AZN	1 AZN = 1.058 AWG
28 mar 2026	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
29 mar 2026	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
30 mar 2026	1 AWG = 0.9457 AZN	1 AZN = 1.0574 AWG
31 mar 2026	1 AWG = 0.9442 AZN	1 AZN = 1.0592 AWG

Apr 2026

Data	AWG-AZN	AZN-AWG
01 abr 2026	1 AWG = 0.9455 AZN	1 AZN = 1.0576 AWG
02 abr 2026	1 AWG = 0.9389 AZN	1 AZN = 1.0651 AWG
03 abr 2026	1 AWG = 0.9617 AZN	1 AZN = 1.0398 AWG
04 abr 2026	1 AWG = 0.9465 AZN	1 AZN = 1.0565 AWG
05 abr 2026	1 AWG = 0.9465 AZN	1 AZN = 1.0565 AWG
06 abr 2026	1 AWG = 0.9451 AZN	1 AZN = 1.0581 AWG
07 abr 2026	1 AWG = 0.9485 AZN	1 AZN = 1.0543 AWG
08 abr 2026	1 AWG = 0.9456 AZN	1 AZN = 1.0576 AWG
09 abr 2026	1 AWG = 0.9414 AZN	1 AZN = 1.0623 AWG
10 abr 2026	1 AWG = 0.9397 AZN	1 AZN = 1.0642 AWG
11 abr 2026	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
12 abr 2026	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
13 abr 2026	1 AWG = 0.9455 AZN	1 AZN = 1.0576 AWG
14 abr 2026	1 AWG = 0.9451 AZN	1 AZN = 1.0581 AWG
15 abr 2026	1 AWG = 0.9457 AZN	1 AZN = 1.0574 AWG
16 abr 2026	1 AWG = 0.9387 AZN	1 AZN = 1.0653 AWG
17 abr 2026	1 AWG = 0.9438 AZN	1 AZN = 1.0595 AWG
18 abr 2026	1 AWG = 0.946 AZN	1 AZN = 1.0571 AWG
19 abr 2026	1 AWG = 0.946 AZN	1 AZN = 1.0571 AWG
20 abr 2026	1 AWG = 0.9483 AZN	1 AZN = 1.0545 AWG
21 abr 2026	1 AWG = 0.9421 AZN	1 AZN = 1.0614 AWG
22 abr 2026	1 AWG = 0.943 AZN	1 AZN = 1.0604 AWG
23 abr 2026	1 AWG = 0.9426 AZN	1 AZN = 1.0608 AWG
24 abr 2026	1 AWG = 0.9449 AZN	1 AZN = 1.0583 AWG
25 abr 2026	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
26 abr 2026	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
27 abr 2026	1 AWG = 0.9337 AZN	1 AZN = 1.071 AWG
28 abr 2026	1 AWG = 0.9442 AZN	1 AZN = 1.0591 AWG
29 abr 2026	1 AWG = 0.9436 AZN	1 AZN = 1.0598 AWG
30 abr 2026	1 AWG = 0.9412 AZN	1 AZN = 1.0624 AWG

May 2026

Data	AWG-AZN	AZN-AWG
01 mai 2026	1 AWG = 0.9411 AZN	1 AZN = 1.0626 AWG
02 mai 2026	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
03 mai 2026	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
04 mai 2026	1 AWG = 0.9459 AZN	1 AZN = 1.0572 AWG
05 mai 2026	1 AWG = 0.9405 AZN	1 AZN = 1.0632 AWG
06 mai 2026	1 AWG = 0.9491 AZN	1 AZN = 1.0537 AWG
07 mai 2026	1 AWG = 0.9402 AZN	1 AZN = 1.0636 AWG
08 mai 2026	1 AWG = 0.9457 AZN	1 AZN = 1.0574 AWG
09 mai 2026	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
10 mai 2026	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
11 mai 2026	1 AWG = 0.9422 AZN	1 AZN = 1.0614 AWG
12 mai 2026	1 AWG = 0.9445 AZN	1 AZN = 1.0588 AWG
13 mai 2026	1 AWG = 0.9427 AZN	1 AZN = 1.0608 AWG
14 mai 2026	1 AWG = 0.9581 AZN	1 AZN = 1.0438 AWG
15 mai 2026	1 AWG = 0.9417 AZN	1 AZN = 1.062 AWG
16 mai 2026	1 AWG = 0.946 AZN	1 AZN = 1.0571 AWG
17 mai 2026	1 AWG = 0.946 AZN	1 AZN = 1.0571 AWG
18 mai 2026	1 AWG = 0.9434 AZN	1 AZN = 1.06 AWG
19 mai 2026	1 AWG = 0.9448 AZN	1 AZN = 1.0584 AWG

Informação sobre as taxas de câmbio de AWG-AZN e AZN-AWG

Aruban Florin (AWG) é a moeda usada em Aruba. Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Aruba e Azerbeijão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias