> Taxas de câmbio AUD-ZMW e ZMW-AUD - 2025

Taxas de câmbio AUD-ZMW e ZMW-AUD - 2025

Taxas de câmbio de AUD-ZMW e ZMW-AUD

Verifique abaixo as taxas de câmbio para AUD-ZMW e ZMW-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 17,287 ZMW

1 ZMW = 0,0578 AUD

1A 2A 3A

AUD para ZMWZMW para AUD

Jan 2025

Data	AUD-ZMW	ZMW-AUD
01 jan 2025	1 AUD = 17.3061 ZMW	1 ZMW = 0.0578 AUD
02 jan 2025	1 AUD = 17.2755 ZMW	1 ZMW = 0.0579 AUD
03 jan 2025	1 AUD = 17.3265 ZMW	1 ZMW = 0.0577 AUD
04 jan 2025	1 AUD = 17.2861 ZMW	1 ZMW = 0.0578 AUD
05 jan 2025	1 AUD = 17.2861 ZMW	1 ZMW = 0.0578 AUD
06 jan 2025	1 AUD = 17.5801 ZMW	1 ZMW = 0.0569 AUD
07 jan 2025	1 AUD = 17.6222 ZMW	1 ZMW = 0.0567 AUD
08 jan 2025	1 AUD = 17.3396 ZMW	1 ZMW = 0.0577 AUD
09 jan 2025	1 AUD = 17.2117 ZMW	1 ZMW = 0.0581 AUD
10 jan 2025	1 AUD = 17.0943 ZMW	1 ZMW = 0.0585 AUD
11 jan 2025	1 AUD = 17.0473 ZMW	1 ZMW = 0.0587 AUD
12 jan 2025	1 AUD = 17.0473 ZMW	1 ZMW = 0.0587 AUD
13 jan 2025	1 AUD = 16.9337 ZMW	1 ZMW = 0.0591 AUD
14 jan 2025	1 AUD = 17.1406 ZMW	1 ZMW = 0.0583 AUD
15 jan 2025	1 AUD = 17.2168 ZMW	1 ZMW = 0.0581 AUD
16 jan 2025	1 AUD = 17.2481 ZMW	1 ZMW = 0.058 AUD
17 jan 2025	1 AUD = 17.1846 ZMW	1 ZMW = 0.0582 AUD
18 jan 2025	1 AUD = 17.198 ZMW	1 ZMW = 0.0581 AUD
19 jan 2025	1 AUD = 17.198 ZMW	1 ZMW = 0.0581 AUD
20 jan 2025	1 AUD = 17.2749 ZMW	1 ZMW = 0.0579 AUD
21 jan 2025	1 AUD = 17.3176 ZMW	1 ZMW = 0.0577 AUD
22 jan 2025	1 AUD = 17.3863 ZMW	1 ZMW = 0.0575 AUD
23 jan 2025	1 AUD = 17.4631 ZMW	1 ZMW = 0.0573 AUD
24 jan 2025	1 AUD = 17.5342 ZMW	1 ZMW = 0.057 AUD
25 jan 2025	1 AUD = 17.5074 ZMW	1 ZMW = 0.0571 AUD
26 jan 2025	1 AUD = 17.5074 ZMW	1 ZMW = 0.0571 AUD
27 jan 2025	1 AUD = 17.5638 ZMW	1 ZMW = 0.0569 AUD
28 jan 2025	1 AUD = 17.4111 ZMW	1 ZMW = 0.0574 AUD
29 jan 2025	1 AUD = 17.3882 ZMW	1 ZMW = 0.0575 AUD
30 jan 2025	1 AUD = 17.3971 ZMW	1 ZMW = 0.0575 AUD
31 jan 2025	1 AUD = 17.3812 ZMW	1 ZMW = 0.0575 AUD

Feb 2025

Data	AUD-ZMW	ZMW-AUD
01 fev 2025	1 AUD = 17.4418 ZMW	1 ZMW = 0.0573 AUD
02 fev 2025	1 AUD = 17.4708 ZMW	1 ZMW = 0.0572 AUD
03 fev 2025	1 AUD = 17.2922 ZMW	1 ZMW = 0.0578 AUD
04 fev 2025	1 AUD = 17.4662 ZMW	1 ZMW = 0.0573 AUD
05 fev 2025	1 AUD = 17.61 ZMW	1 ZMW = 0.0568 AUD
06 fev 2025	1 AUD = 17.5982 ZMW	1 ZMW = 0.0568 AUD
07 fev 2025	1 AUD = 17.5788 ZMW	1 ZMW = 0.0569 AUD
08 fev 2025	1 AUD = 17.6201 ZMW	1 ZMW = 0.0568 AUD
09 fev 2025	1 AUD = 17.6201 ZMW	1 ZMW = 0.0568 AUD
10 fev 2025	1 AUD = 17.5665 ZMW	1 ZMW = 0.0569 AUD
11 fev 2025	1 AUD = 17.5684 ZMW	1 ZMW = 0.0569 AUD
12 fev 2025	1 AUD = 17.5681 ZMW	1 ZMW = 0.0569 AUD
13 fev 2025	1 AUD = 17.4696 ZMW	1 ZMW = 0.0572 AUD
14 fev 2025	1 AUD = 17.8861 ZMW	1 ZMW = 0.0559 AUD
15 fev 2025	1 AUD = 17.8534 ZMW	1 ZMW = 0.056 AUD
16 fev 2025	1 AUD = 17.8534 ZMW	1 ZMW = 0.056 AUD
17 fev 2025	1 AUD = 17.8949 ZMW	1 ZMW = 0.0559 AUD
18 fev 2025	1 AUD = 17.7978 ZMW	1 ZMW = 0.0562 AUD
19 fev 2025	1 AUD = 17.9155 ZMW	1 ZMW = 0.0558 AUD
20 fev 2025	1 AUD = 17.9633 ZMW	1 ZMW = 0.0557 AUD
21 fev 2025	1 AUD = 18.0107 ZMW	1 ZMW = 0.0555 AUD
22 fev 2025	1 AUD = 17.9172 ZMW	1 ZMW = 0.0558 AUD
23 fev 2025	1 AUD = 17.9172 ZMW	1 ZMW = 0.0558 AUD
24 fev 2025	1 AUD = 17.96 ZMW	1 ZMW = 0.0557 AUD
25 fev 2025	1 AUD = 17.8835 ZMW	1 ZMW = 0.0559 AUD
26 fev 2025	1 AUD = 17.8807 ZMW	1 ZMW = 0.0559 AUD
27 fev 2025	1 AUD = 17.8944 ZMW	1 ZMW = 0.0559 AUD
28 fev 2025	1 AUD = 17.6679 ZMW	1 ZMW = 0.0566 AUD

Mar 2025

Data	AUD-ZMW	ZMW-AUD
01 mar 2025	1 AUD = 17.6617 ZMW	1 ZMW = 0.0566 AUD
02 mar 2025	1 AUD = 17.8011 ZMW	1 ZMW = 0.0562 AUD
03 mar 2025	1 AUD = 17.7905 ZMW	1 ZMW = 0.0562 AUD
04 mar 2025	1 AUD = 17.8549 ZMW	1 ZMW = 0.056 AUD
05 mar 2025	1 AUD = 17.9968 ZMW	1 ZMW = 0.0556 AUD
06 mar 2025	1 AUD = 18.2563 ZMW	1 ZMW = 0.0548 AUD
07 mar 2025	1 AUD = 17.9389 ZMW	1 ZMW = 0.0557 AUD
08 mar 2025	1 AUD = 17.9449 ZMW	1 ZMW = 0.0557 AUD
09 mar 2025	1 AUD = 17.9209 ZMW	1 ZMW = 0.0558 AUD
10 mar 2025	1 AUD = 17.9945 ZMW	1 ZMW = 0.0556 AUD
11 mar 2025	1 AUD = 17.9618 ZMW	1 ZMW = 0.0557 AUD
12 mar 2025	1 AUD = 17.9733 ZMW	1 ZMW = 0.0556 AUD
13 mar 2025	1 AUD = 17.9836 ZMW	1 ZMW = 0.0556 AUD
14 mar 2025	1 AUD = 18.044 ZMW	1 ZMW = 0.0554 AUD
15 mar 2025	1 AUD = 18.0769 ZMW	1 ZMW = 0.0553 AUD
16 mar 2025	1 AUD = 18.1991 ZMW	1 ZMW = 0.0549 AUD
17 mar 2025	1 AUD = 18.2069 ZMW	1 ZMW = 0.0549 AUD
18 mar 2025	1 AUD = 18.2252 ZMW	1 ZMW = 0.0549 AUD
19 mar 2025	1 AUD = 18.202 ZMW	1 ZMW = 0.0549 AUD
20 mar 2025	1 AUD = 18.0784 ZMW	1 ZMW = 0.0553 AUD
21 mar 2025	1 AUD = 18.0844 ZMW	1 ZMW = 0.0553 AUD
22 mar 2025	1 AUD = 18.0921 ZMW	1 ZMW = 0.0553 AUD
23 mar 2025	1 AUD = 18.181 ZMW	1 ZMW = 0.055 AUD
24 mar 2025	1 AUD = 18.2018 ZMW	1 ZMW = 0.0549 AUD
25 mar 2025	1 AUD = 18.2178 ZMW	1 ZMW = 0.0549 AUD
26 mar 2025	1 AUD = 18.1903 ZMW	1 ZMW = 0.055 AUD
27 mar 2025	1 AUD = 18.1259 ZMW	1 ZMW = 0.0552 AUD
28 mar 2025	1 AUD = 17.9348 ZMW	1 ZMW = 0.0558 AUD
29 mar 2025	1 AUD = 17.9658 ZMW	1 ZMW = 0.0557 AUD
30 mar 2025	1 AUD = 17.9774 ZMW	1 ZMW = 0.0556 AUD
31 mar 2025	1 AUD = 17.611 ZMW	1 ZMW = 0.0568 AUD

Apr 2025

Data	AUD-ZMW	ZMW-AUD
01 abr 2025	1 AUD = 17.6043 ZMW	1 ZMW = 0.0568 AUD
02 abr 2025	1 AUD = 17.5721 ZMW	1 ZMW = 0.0569 AUD
03 abr 2025	1 AUD = 17.8079 ZMW	1 ZMW = 0.0562 AUD
04 abr 2025	1 AUD = 16.9019 ZMW	1 ZMW = 0.0592 AUD
05 abr 2025	1 AUD = 16.8581 ZMW	1 ZMW = 0.0593 AUD
06 abr 2025	1 AUD = 16.8581 ZMW	1 ZMW = 0.0593 AUD
07 abr 2025	1 AUD = 16.9061 ZMW	1 ZMW = 0.0592 AUD
08 abr 2025	1 AUD = 16.9036 ZMW	1 ZMW = 0.0592 AUD
09 abr 2025	1 AUD = 16.8208 ZMW	1 ZMW = 0.0595 AUD
10 abr 2025	1 AUD = 17.334 ZMW	1 ZMW = 0.0577 AUD
11 abr 2025	1 AUD = 17.509 ZMW	1 ZMW = 0.0571 AUD
12 abr 2025	1 AUD = 17.7108 ZMW	1 ZMW = 0.0565 AUD
13 abr 2025	1 AUD = 17.793 ZMW	1 ZMW = 0.0562 AUD
14 abr 2025	1 AUD = 17.8963 ZMW	1 ZMW = 0.0559 AUD
15 abr 2025	1 AUD = 18.0468 ZMW	1 ZMW = 0.0554 AUD
16 abr 2025	1 AUD = 18.0467 ZMW	1 ZMW = 0.0554 AUD
17 abr 2025	1 AUD = 18.1037 ZMW	1 ZMW = 0.0552 AUD
18 abr 2025	1 AUD = 18.1802 ZMW	1 ZMW = 0.055 AUD
19 abr 2025	1 AUD = 18.1802 ZMW	1 ZMW = 0.055 AUD
20 abr 2025	1 AUD = 18.1802 ZMW	1 ZMW = 0.055 AUD
21 abr 2025	1 AUD = 18.1802 ZMW	1 ZMW = 0.055 AUD
22 abr 2025	1 AUD = 18.2143 ZMW	1 ZMW = 0.0549 AUD
23 abr 2025	1 AUD = 18.1764 ZMW	1 ZMW = 0.055 AUD
24 abr 2025	1 AUD = 17.9175 ZMW	1 ZMW = 0.0558 AUD
25 abr 2025	1 AUD = 17.8225 ZMW	1 ZMW = 0.0561 AUD
26 abr 2025	1 AUD = 17.8962 ZMW	1 ZMW = 0.0559 AUD
27 abr 2025	1 AUD = 17.8962 ZMW	1 ZMW = 0.0559 AUD
28 abr 2025	1 AUD = 17.8736 ZMW	1 ZMW = 0.0559 AUD
29 abr 2025	1 AUD = 17.9121 ZMW	1 ZMW = 0.0558 AUD
30 abr 2025	1 AUD = 17.7826 ZMW	1 ZMW = 0.0562 AUD

May 2025

Data	AUD-ZMW	ZMW-AUD
01 mai 2025	1 AUD = 17.843 ZMW	1 ZMW = 0.056 AUD
02 mai 2025	1 AUD = 17.8683 ZMW	1 ZMW = 0.056 AUD
03 mai 2025	1 AUD = 17.9333 ZMW	1 ZMW = 0.0558 AUD
04 mai 2025	1 AUD = 17.9333 ZMW	1 ZMW = 0.0558 AUD
05 mai 2025	1 AUD = 17.8611 ZMW	1 ZMW = 0.056 AUD
06 mai 2025	1 AUD = 17.4503 ZMW	1 ZMW = 0.0573 AUD
07 mai 2025	1 AUD = 17.2992 ZMW	1 ZMW = 0.0578 AUD
08 mai 2025	1 AUD = 17.0032 ZMW	1 ZMW = 0.0588 AUD
09 mai 2025	1 AUD = 16.8515 ZMW	1 ZMW = 0.0593 AUD
10 mai 2025	1 AUD = 16.8807 ZMW	1 ZMW = 0.0592 AUD
11 mai 2025	1 AUD = 16.8746 ZMW	1 ZMW = 0.0593 AUD
12 mai 2025	1 AUD = 16.7904 ZMW	1 ZMW = 0.0596 AUD
13 mai 2025	1 AUD = 16.9876 ZMW	1 ZMW = 0.0589 AUD
14 mai 2025	1 AUD = 17.2392 ZMW	1 ZMW = 0.058 AUD
15 mai 2025	1 AUD = 17.1242 ZMW	1 ZMW = 0.0584 AUD
16 mai 2025	1 AUD = 17.2453 ZMW	1 ZMW = 0.058 AUD
17 mai 2025	1 AUD = 17.3076 ZMW	1 ZMW = 0.0578 AUD
18 mai 2025	1 AUD = 17.3076 ZMW	1 ZMW = 0.0578 AUD
19 mai 2025	1 AUD = 17.4032 ZMW	1 ZMW = 0.0575 AUD
20 mai 2025	1 AUD = 17.3705 ZMW	1 ZMW = 0.0576 AUD
21 mai 2025	1 AUD = 17.5259 ZMW	1 ZMW = 0.0571 AUD
22 mai 2025	1 AUD = 17.5045 ZMW	1 ZMW = 0.0571 AUD
23 mai 2025	1 AUD = 17.6828 ZMW	1 ZMW = 0.0566 AUD
24 mai 2025	1 AUD = 17.7369 ZMW	1 ZMW = 0.0564 AUD
25 mai 2025	1 AUD = 17.7369 ZMW	1 ZMW = 0.0564 AUD
26 mai 2025	1 AUD = 17.972 ZMW	1 ZMW = 0.0556 AUD
27 mai 2025	1 AUD = 17.4247 ZMW	1 ZMW = 0.0574 AUD
28 mai 2025	1 AUD = 17.0123 ZMW	1 ZMW = 0.0588 AUD
29 mai 2025	1 AUD = 17.0956 ZMW	1 ZMW = 0.0585 AUD
30 mai 2025	1 AUD = 17.0922 ZMW	1 ZMW = 0.0585 AUD
31 mai 2025	1 AUD = 17.1126 ZMW	1 ZMW = 0.0584 AUD

Jun 2025

Data	AUD-ZMW	ZMW-AUD
01 jun 2025	1 AUD = 17.0896 ZMW	1 ZMW = 0.0585 AUD
02 jun 2025	1 AUD = 17.3332 ZMW	1 ZMW = 0.0577 AUD
03 jun 2025	1 AUD = 17.34 ZMW	1 ZMW = 0.0577 AUD
04 jun 2025	1 AUD = 16.7451 ZMW	1 ZMW = 0.0597 AUD
05 jun 2025	1 AUD = 16.9733 ZMW	1 ZMW = 0.0589 AUD
06 jun 2025	1 AUD = 16.084 ZMW	1 ZMW = 0.0622 AUD
07 jun 2025	1 AUD = 16.1236 ZMW	1 ZMW = 0.062 AUD
08 jun 2025	1 AUD = 16.1236 ZMW	1 ZMW = 0.062 AUD
09 jun 2025	1 AUD = 16.2051 ZMW	1 ZMW = 0.0617 AUD
10 jun 2025	1 AUD = 16.3484 ZMW	1 ZMW = 0.0612 AUD
11 jun 2025	1 AUD = 16.1176 ZMW	1 ZMW = 0.062 AUD
12 jun 2025	1 AUD = 16.0028 ZMW	1 ZMW = 0.0625 AUD
13 jun 2025	1 AUD = 15.668 ZMW	1 ZMW = 0.0638 AUD
14 jun 2025	1 AUD = 15.6401 ZMW	1 ZMW = 0.0639 AUD
15 jun 2025	1 AUD = 15.6401 ZMW	1 ZMW = 0.0639 AUD
16 jun 2025	1 AUD = 15.8217 ZMW	1 ZMW = 0.0632 AUD
17 jun 2025	1 AUD = 15.909 ZMW	1 ZMW = 0.0629 AUD
18 jun 2025	1 AUD = 15.5737 ZMW	1 ZMW = 0.0642 AUD
19 jun 2025	1 AUD = 15.1349 ZMW	1 ZMW = 0.0661 AUD
20 jun 2025	1 AUD = 15.0075 ZMW	1 ZMW = 0.0666 AUD
21 jun 2025	1 AUD = 14.9994 ZMW	1 ZMW = 0.0667 AUD
22 jun 2025	1 AUD = 14.9994 ZMW	1 ZMW = 0.0667 AUD
23 jun 2025	1 AUD = 14.8059 ZMW	1 ZMW = 0.0675 AUD
24 jun 2025	1 AUD = 15.2315 ZMW	1 ZMW = 0.0657 AUD
25 jun 2025	1 AUD = 15.2266 ZMW	1 ZMW = 0.0657 AUD
26 jun 2025	1 AUD = 15.4206 ZMW	1 ZMW = 0.0648 AUD
27 jun 2025	1 AUD = 15.4674 ZMW	1 ZMW = 0.0647 AUD
28 jun 2025	1 AUD = 15.4699 ZMW	1 ZMW = 0.0646 AUD
29 jun 2025	1 AUD = 15.4699 ZMW	1 ZMW = 0.0646 AUD
30 jun 2025	1 AUD = 15.5959 ZMW	1 ZMW = 0.0641 AUD

Jul 2025

Data	AUD-ZMW	ZMW-AUD
01 jul 2025	1 AUD = 15.7172 ZMW	1 ZMW = 0.0636 AUD
02 jul 2025	1 AUD = 15.7776 ZMW	1 ZMW = 0.0634 AUD
03 jul 2025	1 AUD = 15.8622 ZMW	1 ZMW = 0.063 AUD
04 jul 2025	1 AUD = 15.883 ZMW	1 ZMW = 0.063 AUD
05 jul 2025	1 AUD = 15.8617 ZMW	1 ZMW = 0.063 AUD
06 jul 2025	1 AUD = 15.8617 ZMW	1 ZMW = 0.063 AUD

Informação sobre as taxas de câmbio de AUD-ZMW e ZMW-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias