> Taxas de câmbio AUD-ZMW e ZMW-AUD - 2024

Taxas de câmbio AUD-ZMW e ZMW-AUD - 2024

Taxas de câmbio de AUD-ZMW e ZMW-AUD

Verifique abaixo as taxas de câmbio para AUD-ZMW e ZMW-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AUD = 17,1857 ZMW

1 ZMW = 0,0582 AUD

1A 2A 3A

AUD para ZMWZMW para AUD

Jan 2024

Data	AUD-ZMW	ZMW-AUD
01 jan 2024	1 AUD = 17.5795 ZMW	1 ZMW = 0.0569 AUD
02 jan 2024	1 AUD = 17.4563 ZMW	1 ZMW = 0.0573 AUD
03 jan 2024	1 AUD = 17.318 ZMW	1 ZMW = 0.0577 AUD
04 jan 2024	1 AUD = 17.3356 ZMW	1 ZMW = 0.0577 AUD
05 jan 2024	1 AUD = 17.245 ZMW	1 ZMW = 0.058 AUD
06 jan 2024	1 AUD = 17.2289 ZMW	1 ZMW = 0.058 AUD
07 jan 2024	1 AUD = 17.2289 ZMW	1 ZMW = 0.058 AUD
08 jan 2024	1 AUD = 17.3372 ZMW	1 ZMW = 0.0577 AUD
09 jan 2024	1 AUD = 17.3933 ZMW	1 ZMW = 0.0575 AUD
10 jan 2024	1 AUD = 17.444 ZMW	1 ZMW = 0.0573 AUD
11 jan 2024	1 AUD = 17.5364 ZMW	1 ZMW = 0.057 AUD
12 jan 2024	1 AUD = 17.4583 ZMW	1 ZMW = 0.0573 AUD
13 jan 2024	1 AUD = 17.4426 ZMW	1 ZMW = 0.0573 AUD
14 jan 2024	1 AUD = 17.4426 ZMW	1 ZMW = 0.0573 AUD
15 jan 2024	1 AUD = 17.3909 ZMW	1 ZMW = 0.0575 AUD
16 jan 2024	1 AUD = 17.3319 ZMW	1 ZMW = 0.0577 AUD
17 jan 2024	1 AUD = 17.2256 ZMW	1 ZMW = 0.0581 AUD
18 jan 2024	1 AUD = 17.2905 ZMW	1 ZMW = 0.0578 AUD
19 jan 2024	1 AUD = 17.4467 ZMW	1 ZMW = 0.0573 AUD
20 jan 2024	1 AUD = 17.3956 ZMW	1 ZMW = 0.0575 AUD
21 jan 2024	1 AUD = 17.3956 ZMW	1 ZMW = 0.0575 AUD
22 jan 2024	1 AUD = 17.4547 ZMW	1 ZMW = 0.0573 AUD
23 jan 2024	1 AUD = 17.5016 ZMW	1 ZMW = 0.0571 AUD
24 jan 2024	1 AUD = 17.6439 ZMW	1 ZMW = 0.0567 AUD
25 jan 2024	1 AUD = 17.6797 ZMW	1 ZMW = 0.0566 AUD
26 jan 2024	1 AUD = 17.7538 ZMW	1 ZMW = 0.0563 AUD
27 jan 2024	1 AUD = 17.7037 ZMW	1 ZMW = 0.0565 AUD
28 jan 2024	1 AUD = 17.7037 ZMW	1 ZMW = 0.0565 AUD
29 jan 2024	1 AUD = 17.8259 ZMW	1 ZMW = 0.0561 AUD
30 jan 2024	1 AUD = 17.8325 ZMW	1 ZMW = 0.0561 AUD
31 jan 2024	1 AUD = 17.8218 ZMW	1 ZMW = 0.0561 AUD

Feb 2024

Data	AUD-ZMW	ZMW-AUD
01 fev 2024	1 AUD = 17.7029 ZMW	1 ZMW = 0.0565 AUD
02 fev 2024	1 AUD = 17.964 ZMW	1 ZMW = 0.0557 AUD
03 fev 2024	1 AUD = 17.7277 ZMW	1 ZMW = 0.0564 AUD
04 fev 2024	1 AUD = 17.7277 ZMW	1 ZMW = 0.0564 AUD
05 fev 2024	1 AUD = 17.61 ZMW	1 ZMW = 0.0568 AUD
06 fev 2024	1 AUD = 17.6192 ZMW	1 ZMW = 0.0568 AUD
07 fev 2024	1 AUD = 17.5856 ZMW	1 ZMW = 0.0569 AUD
08 fev 2024	1 AUD = 17.4932 ZMW	1 ZMW = 0.0572 AUD
09 fev 2024	1 AUD = 17.528 ZMW	1 ZMW = 0.0571 AUD
10 fev 2024	1 AUD = 17.5523 ZMW	1 ZMW = 0.057 AUD
11 fev 2024	1 AUD = 17.5523 ZMW	1 ZMW = 0.057 AUD
12 fev 2024	1 AUD = 17.5706 ZMW	1 ZMW = 0.0569 AUD
13 fev 2024	1 AUD = 17.5206 ZMW	1 ZMW = 0.0571 AUD
14 fev 2024	1 AUD = 17.3696 ZMW	1 ZMW = 0.0576 AUD
15 fev 2024	1 AUD = 17.1121 ZMW	1 ZMW = 0.0584 AUD
16 fev 2024	1 AUD = 16.1471 ZMW	1 ZMW = 0.0619 AUD
17 fev 2024	1 AUD = 16.1426 ZMW	1 ZMW = 0.0619 AUD
18 fev 2024	1 AUD = 16.1367 ZMW	1 ZMW = 0.062 AUD
19 fev 2024	1 AUD = 14.9562 ZMW	1 ZMW = 0.0669 AUD
20 fev 2024	1 AUD = 14.924 ZMW	1 ZMW = 0.067 AUD
21 fev 2024	1 AUD = 14.9653 ZMW	1 ZMW = 0.0668 AUD
22 fev 2024	1 AUD = 14.9917 ZMW	1 ZMW = 0.0667 AUD
23 fev 2024	1 AUD = 15.1212 ZMW	1 ZMW = 0.0661 AUD
24 fev 2024	1 AUD = 15.0469 ZMW	1 ZMW = 0.0665 AUD
25 fev 2024	1 AUD = 15.0469 ZMW	1 ZMW = 0.0665 AUD
26 fev 2024	1 AUD = 15.0489 ZMW	1 ZMW = 0.0664 AUD
27 fev 2024	1 AUD = 15.2003 ZMW	1 ZMW = 0.0658 AUD
28 fev 2024	1 AUD = 15.0882 ZMW	1 ZMW = 0.0663 AUD
29 fev 2024	1 AUD = 15.3022 ZMW	1 ZMW = 0.0654 AUD

Mar 2024

Data	AUD-ZMW	ZMW-AUD
01 mar 2024	1 AUD = 15.3137 ZMW	1 ZMW = 0.0653 AUD
02 mar 2024	1 AUD = 15.3551 ZMW	1 ZMW = 0.0651 AUD
03 mar 2024	1 AUD = 15.3551 ZMW	1 ZMW = 0.0651 AUD
04 mar 2024	1 AUD = 15.4327 ZMW	1 ZMW = 0.0648 AUD
05 mar 2024	1 AUD = 15.47 ZMW	1 ZMW = 0.0646 AUD
06 mar 2024	1 AUD = 15.6026 ZMW	1 ZMW = 0.0641 AUD
07 mar 2024	1 AUD = 15.9577 ZMW	1 ZMW = 0.0627 AUD
08 mar 2024	1 AUD = 16.0465 ZMW	1 ZMW = 0.0623 AUD
09 mar 2024	1 AUD = 16.0392 ZMW	1 ZMW = 0.0623 AUD
10 mar 2024	1 AUD = 16.0392 ZMW	1 ZMW = 0.0623 AUD
11 mar 2024	1 AUD = 16.1041 ZMW	1 ZMW = 0.0621 AUD
12 mar 2024	1 AUD = 16.245 ZMW	1 ZMW = 0.0616 AUD
13 mar 2024	1 AUD = 16.3525 ZMW	1 ZMW = 0.0612 AUD
14 mar 2024	1 AUD = 16.4589 ZMW	1 ZMW = 0.0608 AUD
15 mar 2024	1 AUD = 16.4795 ZMW	1 ZMW = 0.0607 AUD
16 mar 2024	1 AUD = 16.4615 ZMW	1 ZMW = 0.0607 AUD
17 mar 2024	1 AUD = 16.4615 ZMW	1 ZMW = 0.0607 AUD
18 mar 2024	1 AUD = 16.7755 ZMW	1 ZMW = 0.0596 AUD
19 mar 2024	1 AUD = 16.7686 ZMW	1 ZMW = 0.0596 AUD
20 mar 2024	1 AUD = 16.8593 ZMW	1 ZMW = 0.0593 AUD
21 mar 2024	1 AUD = 17.2306 ZMW	1 ZMW = 0.058 AUD
22 mar 2024	1 AUD = 17.1216 ZMW	1 ZMW = 0.0584 AUD
23 mar 2024	1 AUD = 17.0441 ZMW	1 ZMW = 0.0587 AUD
24 mar 2024	1 AUD = 17.0441 ZMW	1 ZMW = 0.0587 AUD
25 mar 2024	1 AUD = 17.4985 ZMW	1 ZMW = 0.0571 AUD
26 mar 2024	1 AUD = 16.6631 ZMW	1 ZMW = 0.06 AUD
27 mar 2024	1 AUD = 16.4387 ZMW	1 ZMW = 0.0608 AUD
28 mar 2024	1 AUD = 16.1359 ZMW	1 ZMW = 0.062 AUD
29 mar 2024	1 AUD = 16.3313 ZMW	1 ZMW = 0.0612 AUD
30 mar 2024	1 AUD = 16.2901 ZMW	1 ZMW = 0.0614 AUD
31 mar 2024	1 AUD = 16.2901 ZMW	1 ZMW = 0.0614 AUD

Apr 2024

Data	AUD-ZMW	ZMW-AUD
01 abr 2024	1 AUD = 16.2874 ZMW	1 ZMW = 0.0614 AUD
02 abr 2024	1 AUD = 16.1089 ZMW	1 ZMW = 0.0621 AUD
03 abr 2024	1 AUD = 16.0768 ZMW	1 ZMW = 0.0622 AUD
04 abr 2024	1 AUD = 16.3157 ZMW	1 ZMW = 0.0613 AUD
05 abr 2024	1 AUD = 16.2202 ZMW	1 ZMW = 0.0617 AUD
06 abr 2024	1 AUD = 16.1831 ZMW	1 ZMW = 0.0618 AUD
07 abr 2024	1 AUD = 16.1831 ZMW	1 ZMW = 0.0618 AUD
08 abr 2024	1 AUD = 16.2295 ZMW	1 ZMW = 0.0616 AUD
09 abr 2024	1 AUD = 16.4119 ZMW	1 ZMW = 0.0609 AUD
10 abr 2024	1 AUD = 16.4294 ZMW	1 ZMW = 0.0609 AUD
11 abr 2024	1 AUD = 16.2933 ZMW	1 ZMW = 0.0614 AUD
12 abr 2024	1 AUD = 16.1935 ZMW	1 ZMW = 0.0618 AUD
13 abr 2024	1 AUD = 16.1958 ZMW	1 ZMW = 0.0617 AUD
14 abr 2024	1 AUD = 16.1651 ZMW	1 ZMW = 0.0619 AUD
15 abr 2024	1 AUD = 16.2453 ZMW	1 ZMW = 0.0616 AUD
16 abr 2024	1 AUD = 16.0891 ZMW	1 ZMW = 0.0622 AUD
17 abr 2024	1 AUD = 16.2261 ZMW	1 ZMW = 0.0616 AUD
18 abr 2024	1 AUD = 16.4788 ZMW	1 ZMW = 0.0607 AUD
19 abr 2024	1 AUD = 16.4692 ZMW	1 ZMW = 0.0607 AUD
20 abr 2024	1 AUD = 16.4373 ZMW	1 ZMW = 0.0608 AUD
21 abr 2024	1 AUD = 16.4373 ZMW	1 ZMW = 0.0608 AUD
22 abr 2024	1 AUD = 16.6386 ZMW	1 ZMW = 0.0601 AUD
23 abr 2024	1 AUD = 16.6774 ZMW	1 ZMW = 0.06 AUD
24 abr 2024	1 AUD = 16.9857 ZMW	1 ZMW = 0.0589 AUD
25 abr 2024	1 AUD = 17.1907 ZMW	1 ZMW = 0.0582 AUD
26 abr 2024	1 AUD = 17.3118 ZMW	1 ZMW = 0.0578 AUD
27 abr 2024	1 AUD = 17.3472 ZMW	1 ZMW = 0.0576 AUD
28 abr 2024	1 AUD = 17.3472 ZMW	1 ZMW = 0.0576 AUD
29 abr 2024	1 AUD = 17.5053 ZMW	1 ZMW = 0.0571 AUD
30 abr 2024	1 AUD = 17.4854 ZMW	1 ZMW = 0.0572 AUD

May 2024

Data	AUD-ZMW	ZMW-AUD
01 mai 2024	1 AUD = 17.3596 ZMW	1 ZMW = 0.0576 AUD
02 mai 2024	1 AUD = 17.5921 ZMW	1 ZMW = 0.0568 AUD
03 mai 2024	1 AUD = 17.7449 ZMW	1 ZMW = 0.0564 AUD
04 mai 2024	1 AUD = 17.767 ZMW	1 ZMW = 0.0563 AUD
05 mai 2024	1 AUD = 17.767 ZMW	1 ZMW = 0.0563 AUD
06 mai 2024	1 AUD = 18.0237 ZMW	1 ZMW = 0.0555 AUD
07 mai 2024	1 AUD = 17.9085 ZMW	1 ZMW = 0.0558 AUD
08 mai 2024	1 AUD = 17.9273 ZMW	1 ZMW = 0.0558 AUD
09 mai 2024	1 AUD = 18.0297 ZMW	1 ZMW = 0.0555 AUD
10 mai 2024	1 AUD = 18.0885 ZMW	1 ZMW = 0.0553 AUD
11 mai 2024	1 AUD = 18.1292 ZMW	1 ZMW = 0.0552 AUD
12 mai 2024	1 AUD = 18.1409 ZMW	1 ZMW = 0.0551 AUD
13 mai 2024	1 AUD = 17.0305 ZMW	1 ZMW = 0.0587 AUD
14 mai 2024	1 AUD = 16.5442 ZMW	1 ZMW = 0.0604 AUD
15 mai 2024	1 AUD = 17.0118 ZMW	1 ZMW = 0.0588 AUD
16 mai 2024	1 AUD = 16.8638 ZMW	1 ZMW = 0.0593 AUD
17 mai 2024	1 AUD = 16.9951 ZMW	1 ZMW = 0.0588 AUD
18 mai 2024	1 AUD = 17.0223 ZMW	1 ZMW = 0.0587 AUD
19 mai 2024	1 AUD = 17.0223 ZMW	1 ZMW = 0.0587 AUD
20 mai 2024	1 AUD = 17.2548 ZMW	1 ZMW = 0.058 AUD
21 mai 2024	1 AUD = 17.24 ZMW	1 ZMW = 0.058 AUD
22 mai 2024	1 AUD = 17.3429 ZMW	1 ZMW = 0.0577 AUD
23 mai 2024	1 AUD = 17.5883 ZMW	1 ZMW = 0.0569 AUD
24 mai 2024	1 AUD = 17.6569 ZMW	1 ZMW = 0.0566 AUD
25 mai 2024	1 AUD = 17.68 ZMW	1 ZMW = 0.0566 AUD
26 mai 2024	1 AUD = 17.68 ZMW	1 ZMW = 0.0566 AUD
27 mai 2024	1 AUD = 17.792 ZMW	1 ZMW = 0.0562 AUD
28 mai 2024	1 AUD = 17.9465 ZMW	1 ZMW = 0.0557 AUD
29 mai 2024	1 AUD = 18.0415 ZMW	1 ZMW = 0.0554 AUD
30 mai 2024	1 AUD = 17.983 ZMW	1 ZMW = 0.0556 AUD
31 mai 2024	1 AUD = 17.1336 ZMW	1 ZMW = 0.0584 AUD

Jun 2024

Data	AUD-ZMW	ZMW-AUD
01 jun 2024	1 AUD = 17.1872 ZMW	1 ZMW = 0.0582 AUD
02 jun 2024	1 AUD = 17.1872 ZMW	1 ZMW = 0.0582 AUD
03 jun 2024	1 AUD = 17.3032 ZMW	1 ZMW = 0.0578 AUD
04 jun 2024	1 AUD = 17.3815 ZMW	1 ZMW = 0.0575 AUD
05 jun 2024	1 AUD = 17.4749 ZMW	1 ZMW = 0.0572 AUD
06 jun 2024	1 AUD = 17.4562 ZMW	1 ZMW = 0.0573 AUD
07 jun 2024	1 AUD = 17.5789 ZMW	1 ZMW = 0.0569 AUD
08 jun 2024	1 AUD = 17.5062 ZMW	1 ZMW = 0.0571 AUD
09 jun 2024	1 AUD = 17.5062 ZMW	1 ZMW = 0.0571 AUD
10 jun 2024	1 AUD = 17.4402 ZMW	1 ZMW = 0.0573 AUD
11 jun 2024	1 AUD = 17.3636 ZMW	1 ZMW = 0.0576 AUD
12 jun 2024	1 AUD = 17.5454 ZMW	1 ZMW = 0.057 AUD
13 jun 2024	1 AUD = 17.5196 ZMW	1 ZMW = 0.0571 AUD
14 jun 2024	1 AUD = 17.3079 ZMW	1 ZMW = 0.0578 AUD
15 jun 2024	1 AUD = 17.2501 ZMW	1 ZMW = 0.058 AUD
16 jun 2024	1 AUD = 17.2501 ZMW	1 ZMW = 0.058 AUD
17 jun 2024	1 AUD = 17.0267 ZMW	1 ZMW = 0.0587 AUD
18 jun 2024	1 AUD = 17.079 ZMW	1 ZMW = 0.0586 AUD
19 jun 2024	1 AUD = 17.0174 ZMW	1 ZMW = 0.0588 AUD
20 jun 2024	1 AUD = 16.9848 ZMW	1 ZMW = 0.0589 AUD
21 jun 2024	1 AUD = 16.9803 ZMW	1 ZMW = 0.0589 AUD
22 jun 2024	1 AUD = 16.9842 ZMW	1 ZMW = 0.0589 AUD
23 jun 2024	1 AUD = 16.9842 ZMW	1 ZMW = 0.0589 AUD
24 jun 2024	1 AUD = 16.9172 ZMW	1 ZMW = 0.0591 AUD
25 jun 2024	1 AUD = 17.1435 ZMW	1 ZMW = 0.0583 AUD
26 jun 2024	1 AUD = 17.2284 ZMW	1 ZMW = 0.058 AUD
27 jun 2024	1 AUD = 17.1273 ZMW	1 ZMW = 0.0584 AUD
28 jun 2024	1 AUD = 15.9949 ZMW	1 ZMW = 0.0625 AUD
29 jun 2024	1 AUD = 16.0646 ZMW	1 ZMW = 0.0622 AUD
30 jun 2024	1 AUD = 16.0652 ZMW	1 ZMW = 0.0622 AUD

Jul 2024

Data	AUD-ZMW	ZMW-AUD
01 jul 2024	1 AUD = 15.9874 ZMW	1 ZMW = 0.0625 AUD
02 jul 2024	1 AUD = 16.0431 ZMW	1 ZMW = 0.0623 AUD
03 jul 2024	1 AUD = 16.1605 ZMW	1 ZMW = 0.0619 AUD
04 jul 2024	1 AUD = 16.3932 ZMW	1 ZMW = 0.061 AUD
05 jul 2024	1 AUD = 16.5224 ZMW	1 ZMW = 0.0605 AUD
06 jul 2024	1 AUD = 16.5196 ZMW	1 ZMW = 0.0605 AUD
07 jul 2024	1 AUD = 16.5196 ZMW	1 ZMW = 0.0605 AUD
08 jul 2024	1 AUD = 16.6056 ZMW	1 ZMW = 0.0602 AUD
09 jul 2024	1 AUD = 16.6528 ZMW	1 ZMW = 0.0601 AUD
10 jul 2024	1 AUD = 17.1037 ZMW	1 ZMW = 0.0585 AUD
11 jul 2024	1 AUD = 17.1355 ZMW	1 ZMW = 0.0584 AUD
12 jul 2024	1 AUD = 17.3223 ZMW	1 ZMW = 0.0577 AUD
13 jul 2024	1 AUD = 17.2763 ZMW	1 ZMW = 0.0579 AUD
14 jul 2024	1 AUD = 17.2234 ZMW	1 ZMW = 0.0581 AUD
15 jul 2024	1 AUD = 17.3649 ZMW	1 ZMW = 0.0576 AUD
16 jul 2024	1 AUD = 17.4493 ZMW	1 ZMW = 0.0573 AUD
17 jul 2024	1 AUD = 17.5767 ZMW	1 ZMW = 0.0569 AUD
18 jul 2024	1 AUD = 17.7926 ZMW	1 ZMW = 0.0562 AUD
19 jul 2024	1 AUD = 17.0787 ZMW	1 ZMW = 0.0586 AUD
20 jul 2024	1 AUD = 17.0521 ZMW	1 ZMW = 0.0586 AUD
21 jul 2024	1 AUD = 17.0521 ZMW	1 ZMW = 0.0586 AUD
22 jul 2024	1 AUD = 17.2494 ZMW	1 ZMW = 0.058 AUD
23 jul 2024	1 AUD = 17.1628 ZMW	1 ZMW = 0.0583 AUD
24 jul 2024	1 AUD = 17.2041 ZMW	1 ZMW = 0.0581 AUD
25 jul 2024	1 AUD = 17.0275 ZMW	1 ZMW = 0.0587 AUD
26 jul 2024	1 AUD = 17.1263 ZMW	1 ZMW = 0.0584 AUD
27 jul 2024	1 AUD = 17.1046 ZMW	1 ZMW = 0.0585 AUD
28 jul 2024	1 AUD = 17.1046 ZMW	1 ZMW = 0.0585 AUD
29 jul 2024	1 AUD = 17.1391 ZMW	1 ZMW = 0.0583 AUD
30 jul 2024	1 AUD = 17.2756 ZMW	1 ZMW = 0.0579 AUD
31 jul 2024	1 AUD = 16.9688 ZMW	1 ZMW = 0.0589 AUD

Aug 2024

Data	AUD-ZMW	ZMW-AUD
01 ago 2024	1 AUD = 16.905 ZMW	1 ZMW = 0.0592 AUD
02 ago 2024	1 AUD = 16.8509 ZMW	1 ZMW = 0.0593 AUD
03 ago 2024	1 AUD = 16.6981 ZMW	1 ZMW = 0.0599 AUD
04 ago 2024	1 AUD = 16.6981 ZMW	1 ZMW = 0.0599 AUD
05 ago 2024	1 AUD = 16.686 ZMW	1 ZMW = 0.0599 AUD
06 ago 2024	1 AUD = 16.8454 ZMW	1 ZMW = 0.0594 AUD
07 ago 2024	1 AUD = 17.0027 ZMW	1 ZMW = 0.0588 AUD
08 ago 2024	1 AUD = 17.093 ZMW	1 ZMW = 0.0585 AUD
09 ago 2024	1 AUD = 17.1779 ZMW	1 ZMW = 0.0582 AUD
10 ago 2024	1 AUD = 17.1733 ZMW	1 ZMW = 0.0582 AUD
11 ago 2024	1 AUD = 17.1537 ZMW	1 ZMW = 0.0583 AUD
12 ago 2024	1 AUD = 17.2655 ZMW	1 ZMW = 0.0579 AUD
13 ago 2024	1 AUD = 17.2292 ZMW	1 ZMW = 0.058 AUD
14 ago 2024	1 AUD = 17.3572 ZMW	1 ZMW = 0.0576 AUD
15 ago 2024	1 AUD = 17.4171 ZMW	1 ZMW = 0.0574 AUD
16 ago 2024	1 AUD = 17.3903 ZMW	1 ZMW = 0.0575 AUD
17 ago 2024	1 AUD = 17.4264 ZMW	1 ZMW = 0.0574 AUD
18 ago 2024	1 AUD = 17.4264 ZMW	1 ZMW = 0.0574 AUD
19 ago 2024	1 AUD = 17.1965 ZMW	1 ZMW = 0.0582 AUD
20 ago 2024	1 AUD = 17.3564 ZMW	1 ZMW = 0.0576 AUD
21 ago 2024	1 AUD = 17.5047 ZMW	1 ZMW = 0.0571 AUD
22 ago 2024	1 AUD = 17.5242 ZMW	1 ZMW = 0.0571 AUD
23 ago 2024	1 AUD = 17.681 ZMW	1 ZMW = 0.0566 AUD
24 ago 2024	1 AUD = 17.7043 ZMW	1 ZMW = 0.0565 AUD
25 ago 2024	1 AUD = 17.7043 ZMW	1 ZMW = 0.0565 AUD
26 ago 2024	1 AUD = 17.8054 ZMW	1 ZMW = 0.0562 AUD
27 ago 2024	1 AUD = 17.8125 ZMW	1 ZMW = 0.0561 AUD
28 ago 2024	1 AUD = 17.5609 ZMW	1 ZMW = 0.0569 AUD
29 ago 2024	1 AUD = 17.7388 ZMW	1 ZMW = 0.0564 AUD
30 ago 2024	1 AUD = 17.7356 ZMW	1 ZMW = 0.0564 AUD
31 ago 2024	1 AUD = 17.6369 ZMW	1 ZMW = 0.0567 AUD

Sep 2024

Data	AUD-ZMW	ZMW-AUD
01 set 2024	1 AUD = 17.668 ZMW	1 ZMW = 0.0566 AUD
02 set 2024	1 AUD = 17.7521 ZMW	1 ZMW = 0.0563 AUD
03 set 2024	1 AUD = 17.6286 ZMW	1 ZMW = 0.0567 AUD
04 set 2024	1 AUD = 17.6923 ZMW	1 ZMW = 0.0565 AUD
05 set 2024	1 AUD = 17.7099 ZMW	1 ZMW = 0.0565 AUD
06 set 2024	1 AUD = 17.6774 ZMW	1 ZMW = 0.0566 AUD
07 set 2024	1 AUD = 17.5434 ZMW	1 ZMW = 0.057 AUD
08 set 2024	1 AUD = 17.5434 ZMW	1 ZMW = 0.057 AUD
09 set 2024	1 AUD = 17.4781 ZMW	1 ZMW = 0.0572 AUD
10 set 2024	1 AUD = 17.6129 ZMW	1 ZMW = 0.0568 AUD
11 set 2024	1 AUD = 17.6177 ZMW	1 ZMW = 0.0568 AUD
12 set 2024	1 AUD = 17.553 ZMW	1 ZMW = 0.057 AUD
13 set 2024	1 AUD = 17.6086 ZMW	1 ZMW = 0.0568 AUD
14 set 2024	1 AUD = 17.622 ZMW	1 ZMW = 0.0567 AUD
15 set 2024	1 AUD = 17.622 ZMW	1 ZMW = 0.0567 AUD
16 set 2024	1 AUD = 17.8377 ZMW	1 ZMW = 0.0561 AUD
17 set 2024	1 AUD = 17.8766 ZMW	1 ZMW = 0.0559 AUD
18 set 2024	1 AUD = 17.9582 ZMW	1 ZMW = 0.0557 AUD
19 set 2024	1 AUD = 17.7804 ZMW	1 ZMW = 0.0562 AUD
20 set 2024	1 AUD = 18.0448 ZMW	1 ZMW = 0.0554 AUD
21 set 2024	1 AUD = 17.9957 ZMW	1 ZMW = 0.0556 AUD
22 set 2024	1 AUD = 17.9957 ZMW	1 ZMW = 0.0556 AUD
23 set 2024	1 AUD = 18.0999 ZMW	1 ZMW = 0.0552 AUD
24 set 2024	1 AUD = 18.1978 ZMW	1 ZMW = 0.055 AUD
25 set 2024	1 AUD = 18.2409 ZMW	1 ZMW = 0.0548 AUD
26 set 2024	1 AUD = 18.1238 ZMW	1 ZMW = 0.0552 AUD
27 set 2024	1 AUD = 18.2381 ZMW	1 ZMW = 0.0548 AUD
28 set 2024	1 AUD = 18.2741 ZMW	1 ZMW = 0.0547 AUD
29 set 2024	1 AUD = 18.2741 ZMW	1 ZMW = 0.0547 AUD
30 set 2024	1 AUD = 18.3307 ZMW	1 ZMW = 0.0546 AUD

Oct 2024

Data	AUD-ZMW	ZMW-AUD
01 out 2024	1 AUD = 18.1 ZMW	1 ZMW = 0.0552 AUD
02 out 2024	1 AUD = 18.0596 ZMW	1 ZMW = 0.0554 AUD
03 out 2024	1 AUD = 18.0646 ZMW	1 ZMW = 0.0554 AUD
04 out 2024	1 AUD = 17.9952 ZMW	1 ZMW = 0.0556 AUD
05 out 2024	1 AUD = 17.9638 ZMW	1 ZMW = 0.0557 AUD
06 out 2024	1 AUD = 17.9638 ZMW	1 ZMW = 0.0557 AUD
07 out 2024	1 AUD = 18.0056 ZMW	1 ZMW = 0.0555 AUD
08 out 2024	1 AUD = 17.8784 ZMW	1 ZMW = 0.0559 AUD
09 out 2024	1 AUD = 17.7805 ZMW	1 ZMW = 0.0562 AUD
10 out 2024	1 AUD = 17.8386 ZMW	1 ZMW = 0.0561 AUD
11 out 2024	1 AUD = 17.8125 ZMW	1 ZMW = 0.0561 AUD
12 out 2024	1 AUD = 17.8167 ZMW	1 ZMW = 0.0561 AUD
13 out 2024	1 AUD = 17.8502 ZMW	1 ZMW = 0.056 AUD
14 out 2024	1 AUD = 17.7517 ZMW	1 ZMW = 0.0563 AUD
15 out 2024	1 AUD = 17.7507 ZMW	1 ZMW = 0.0563 AUD
16 out 2024	1 AUD = 17.7686 ZMW	1 ZMW = 0.0563 AUD
17 out 2024	1 AUD = 17.8228 ZMW	1 ZMW = 0.0561 AUD
18 out 2024	1 AUD = 17.8369 ZMW	1 ZMW = 0.0561 AUD
19 out 2024	1 AUD = 17.7672 ZMW	1 ZMW = 0.0563 AUD
20 out 2024	1 AUD = 17.7672 ZMW	1 ZMW = 0.0563 AUD
21 out 2024	1 AUD = 17.8338 ZMW	1 ZMW = 0.0561 AUD
22 out 2024	1 AUD = 17.7796 ZMW	1 ZMW = 0.0562 AUD
23 out 2024	1 AUD = 17.5903 ZMW	1 ZMW = 0.0568 AUD
24 out 2024	1 AUD = 17.7076 ZMW	1 ZMW = 0.0565 AUD
25 out 2024	1 AUD = 17.5701 ZMW	1 ZMW = 0.0569 AUD
26 out 2024	1 AUD = 17.5263 ZMW	1 ZMW = 0.0571 AUD
27 out 2024	1 AUD = 17.5263 ZMW	1 ZMW = 0.0571 AUD
28 out 2024	1 AUD = 17.5858 ZMW	1 ZMW = 0.0569 AUD
29 out 2024	1 AUD = 17.464 ZMW	1 ZMW = 0.0573 AUD
30 out 2024	1 AUD = 17.5026 ZMW	1 ZMW = 0.0571 AUD
31 out 2024	1 AUD = 17.5838 ZMW	1 ZMW = 0.0569 AUD

Nov 2024

Data	AUD-ZMW	ZMW-AUD
01 nov 2024	1 AUD = 17.6591 ZMW	1 ZMW = 0.0566 AUD
02 nov 2024	1 AUD = 17.5948 ZMW	1 ZMW = 0.0568 AUD
03 nov 2024	1 AUD = 17.5724 ZMW	1 ZMW = 0.0569 AUD
04 nov 2024	1 AUD = 17.718 ZMW	1 ZMW = 0.0564 AUD
05 nov 2024	1 AUD = 17.8675 ZMW	1 ZMW = 0.056 AUD
06 nov 2024	1 AUD = 17.787 ZMW	1 ZMW = 0.0562 AUD
07 nov 2024	1 AUD = 18.0468 ZMW	1 ZMW = 0.0554 AUD
08 nov 2024	1 AUD = 18.0306 ZMW	1 ZMW = 0.0555 AUD
09 nov 2024	1 AUD = 18.0197 ZMW	1 ZMW = 0.0555 AUD
10 nov 2024	1 AUD = 18.0197 ZMW	1 ZMW = 0.0555 AUD
11 nov 2024	1 AUD = 17.8793 ZMW	1 ZMW = 0.0559 AUD
12 nov 2024	1 AUD = 17.8456 ZMW	1 ZMW = 0.056 AUD
13 nov 2024	1 AUD = 17.8435 ZMW	1 ZMW = 0.056 AUD
14 nov 2024	1 AUD = 17.7389 ZMW	1 ZMW = 0.0564 AUD
15 nov 2024	1 AUD = 17.8006 ZMW	1 ZMW = 0.0562 AUD
16 nov 2024	1 AUD = 17.7894 ZMW	1 ZMW = 0.0562 AUD
17 nov 2024	1 AUD = 17.7894 ZMW	1 ZMW = 0.0562 AUD
18 nov 2024	1 AUD = 17.805 ZMW	1 ZMW = 0.0562 AUD
19 nov 2024	1 AUD = 17.9713 ZMW	1 ZMW = 0.0556 AUD
20 nov 2024	1 AUD = 18.0112 ZMW	1 ZMW = 0.0555 AUD
21 nov 2024	1 AUD = 17.9814 ZMW	1 ZMW = 0.0556 AUD

Informação sobre as taxas de câmbio de AUD-ZMW e ZMW-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias