> Taxas de câmbio AUD-XPF e XPF-AUD - 2025

Taxas de câmbio AUD-XPF e XPF-AUD - 2025

Taxas de câmbio de AUD-XPF e XPF-AUD

Verifique abaixo as taxas de câmbio para AUD-XPF e XPF-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AUD = 69,8017 XPF

1 XPF = 0,0143 AUD

1A 2A 3A

AUD para XPFXPF para AUD

Jan 2025

Data	AUD-XPF	XPF-AUD
01 jan 2025	1 AUD = 71.3078 XPF	1 XPF = 0.014 AUD
02 jan 2025	1 AUD = 71.7457 XPF	1 XPF = 0.0139 AUD
03 jan 2025	1 AUD = 72.0609 XPF	1 XPF = 0.0139 AUD
04 jan 2025	1 AUD = 71.9335 XPF	1 XPF = 0.0139 AUD
05 jan 2025	1 AUD = 71.9335 XPF	1 XPF = 0.0139 AUD
06 jan 2025	1 AUD = 72.1037 XPF	1 XPF = 0.0139 AUD
07 jan 2025	1 AUD = 72.0585 XPF	1 XPF = 0.0139 AUD
08 jan 2025	1 AUD = 71.7941 XPF	1 XPF = 0.0139 AUD
09 jan 2025	1 AUD = 71.7919 XPF	1 XPF = 0.0139 AUD
10 jan 2025	1 AUD = 71.6546 XPF	1 XPF = 0.014 AUD
11 jan 2025	1 AUD = 71.4955 XPF	1 XPF = 0.014 AUD
12 jan 2025	1 AUD = 71.4955 XPF	1 XPF = 0.014 AUD
13 jan 2025	1 AUD = 71.9609 XPF	1 XPF = 0.0139 AUD
14 jan 2025	1 AUD = 71.8722 XPF	1 XPF = 0.0139 AUD
15 jan 2025	1 AUD = 71.8189 XPF	1 XPF = 0.0139 AUD
16 jan 2025	1 AUD = 72.0234 XPF	1 XPF = 0.0139 AUD
17 jan 2025	1 AUD = 71.6832 XPF	1 XPF = 0.014 AUD
18 jan 2025	1 AUD = 71.6329 XPF	1 XPF = 0.014 AUD
19 jan 2025	1 AUD = 71.6329 XPF	1 XPF = 0.014 AUD
20 jan 2025	1 AUD = 71.9105 XPF	1 XPF = 0.0139 AUD
21 jan 2025	1 AUD = 71.7217 XPF	1 XPF = 0.0139 AUD
22 jan 2025	1 AUD = 71.7934 XPF	1 XPF = 0.0139 AUD
23 jan 2025	1 AUD = 71.917 XPF	1 XPF = 0.0139 AUD
24 jan 2025	1 AUD = 71.8784 XPF	1 XPF = 0.0139 AUD
25 jan 2025	1 AUD = 71.7446 XPF	1 XPF = 0.0139 AUD
26 jan 2025	1 AUD = 71.7446 XPF	1 XPF = 0.0139 AUD
27 jan 2025	1 AUD = 71.5312 XPF	1 XPF = 0.014 AUD
28 jan 2025	1 AUD = 71.4626 XPF	1 XPF = 0.014 AUD
29 jan 2025	1 AUD = 71.3774 XPF	1 XPF = 0.014 AUD
30 jan 2025	1 AUD = 71.4581 XPF	1 XPF = 0.014 AUD
31 jan 2025	1 AUD = 71.4328 XPF	1 XPF = 0.014 AUD

Feb 2025

Data	AUD-XPF	XPF-AUD
01 fev 2025	1 AUD = 71.826 XPF	1 XPF = 0.0139 AUD
02 fev 2025	1 AUD = 71.826 XPF	1 XPF = 0.0139 AUD
03 fev 2025	1 AUD = 71.5959 XPF	1 XPF = 0.014 AUD
04 fev 2025	1 AUD = 71.7687 XPF	1 XPF = 0.0139 AUD
05 fev 2025	1 AUD = 71.9622 XPF	1 XPF = 0.0139 AUD
06 fev 2025	1 AUD = 72.184 XPF	1 XPF = 0.0139 AUD
07 fev 2025	1 AUD = 72.2205 XPF	1 XPF = 0.0138 AUD
08 fev 2025	1 AUD = 72.4155 XPF	1 XPF = 0.0138 AUD
09 fev 2025	1 AUD = 72.4155 XPF	1 XPF = 0.0138 AUD
10 fev 2025	1 AUD = 72.5643 XPF	1 XPF = 0.0138 AUD
11 fev 2025	1 AUD = 72.5864 XPF	1 XPF = 0.0138 AUD
12 fev 2025	1 AUD = 72.2248 XPF	1 XPF = 0.0138 AUD
13 fev 2025	1 AUD = 71.9135 XPF	1 XPF = 0.0139 AUD
14 fev 2025	1 AUD = 72.2971 XPF	1 XPF = 0.0138 AUD
15 fev 2025	1 AUD = 72.2411 XPF	1 XPF = 0.0138 AUD
16 fev 2025	1 AUD = 72.2411 XPF	1 XPF = 0.0138 AUD
17 fev 2025	1 AUD = 72.476 XPF	1 XPF = 0.0138 AUD
18 fev 2025	1 AUD = 72.4313 XPF	1 XPF = 0.0138 AUD
19 fev 2025	1 AUD = 72.6764 XPF	1 XPF = 0.0138 AUD
20 fev 2025	1 AUD = 72.869 XPF	1 XPF = 0.0137 AUD
21 fev 2025	1 AUD = 72.8352 XPF	1 XPF = 0.0137 AUD
22 fev 2025	1 AUD = 72.4913 XPF	1 XPF = 0.0138 AUD
23 fev 2025	1 AUD = 72.4913 XPF	1 XPF = 0.0138 AUD
24 fev 2025	1 AUD = 72.599 XPF	1 XPF = 0.0138 AUD
25 fev 2025	1 AUD = 72.1236 XPF	1 XPF = 0.0139 AUD
26 fev 2025	1 AUD = 71.8328 XPF	1 XPF = 0.0139 AUD
27 fev 2025	1 AUD = 71.7064 XPF	1 XPF = 0.0139 AUD
28 fev 2025	1 AUD = 71.2779 XPF	1 XPF = 0.014 AUD

Mar 2025

Data	AUD-XPF	XPF-AUD
01 mar 2025	1 AUD = 71.3576 XPF	1 XPF = 0.014 AUD
02 mar 2025	1 AUD = 71.3924 XPF	1 XPF = 0.014 AUD
03 mar 2025	1 AUD = 70.968 XPF	1 XPF = 0.0141 AUD
04 mar 2025	1 AUD = 70.6026 XPF	1 XPF = 0.0142 AUD
05 mar 2025	1 AUD = 70.1365 XPF	1 XPF = 0.0143 AUD
06 mar 2025	1 AUD = 69.9954 XPF	1 XPF = 0.0143 AUD
07 mar 2025	1 AUD = 69.2626 XPF	1 XPF = 0.0144 AUD
08 mar 2025	1 AUD = 69.2213 XPF	1 XPF = 0.0144 AUD
09 mar 2025	1 AUD = 69.2213 XPF	1 XPF = 0.0144 AUD
10 mar 2025	1 AUD = 69.6094 XPF	1 XPF = 0.0144 AUD
11 mar 2025	1 AUD = 68.7736 XPF	1 XPF = 0.0145 AUD
12 mar 2025	1 AUD = 68.9019 XPF	1 XPF = 0.0145 AUD
13 mar 2025	1 AUD = 69.1219 XPF	1 XPF = 0.0145 AUD
14 mar 2025	1 AUD = 69.0742 XPF	1 XPF = 0.0145 AUD
15 mar 2025	1 AUD = 69.1579 XPF	1 XPF = 0.0145 AUD
16 mar 2025	1 AUD = 69.1579 XPF	1 XPF = 0.0145 AUD
17 mar 2025	1 AUD = 69.5146 XPF	1 XPF = 0.0144 AUD
18 mar 2025	1 AUD = 69.6652 XPF	1 XPF = 0.0144 AUD
19 mar 2025	1 AUD = 69.303 XPF	1 XPF = 0.0144 AUD
20 mar 2025	1 AUD = 69.2071 XPF	1 XPF = 0.0144 AUD
21 mar 2025	1 AUD = 69.2257 XPF	1 XPF = 0.0144 AUD
22 mar 2025	1 AUD = 68.8964 XPF	1 XPF = 0.0145 AUD
23 mar 2025	1 AUD = 68.8964 XPF	1 XPF = 0.0145 AUD
24 mar 2025	1 AUD = 69.2883 XPF	1 XPF = 0.0144 AUD
25 mar 2025	1 AUD = 69.6887 XPF	1 XPF = 0.0143 AUD
26 mar 2025	1 AUD = 69.884 XPF	1 XPF = 0.0143 AUD
27 mar 2025	1 AUD = 69.8042 XPF	1 XPF = 0.0143 AUD
28 mar 2025	1 AUD = 69.7182 XPF	1 XPF = 0.0143 AUD
29 mar 2025	1 AUD = 69.0961 XPF	1 XPF = 0.0145 AUD
30 mar 2025	1 AUD = 69.0961 XPF	1 XPF = 0.0145 AUD
31 mar 2025	1 AUD = 68.9335 XPF	1 XPF = 0.0145 AUD

Apr 2025

Data	AUD-XPF	XPF-AUD
01 abr 2025	1 AUD = 69.1604 XPF	1 XPF = 0.0145 AUD
02 abr 2025	1 AUD = 69.6572 XPF	1 XPF = 0.0144 AUD
03 abr 2025	1 AUD = 68.3497 XPF	1 XPF = 0.0146 AUD
04 abr 2025	1 AUD = 65.8906 XPF	1 XPF = 0.0152 AUD
05 abr 2025	1 AUD = 65.7988 XPF	1 XPF = 0.0152 AUD
06 abr 2025	1 AUD = 65.7988 XPF	1 XPF = 0.0152 AUD
07 abr 2025	1 AUD = 65.7105 XPF	1 XPF = 0.0152 AUD
08 abr 2025	1 AUD = 66.0062 XPF	1 XPF = 0.0152 AUD
09 abr 2025	1 AUD = 64.7521 XPF	1 XPF = 0.0154 AUD
10 abr 2025	1 AUD = 66.6262 XPF	1 XPF = 0.015 AUD
11 abr 2025	1 AUD = 65.471 XPF	1 XPF = 0.0153 AUD
12 abr 2025	1 AUD = 66.0543 XPF	1 XPF = 0.0151 AUD
13 abr 2025	1 AUD = 66.0543 XPF	1 XPF = 0.0151 AUD
14 abr 2025	1 AUD = 66.1779 XPF	1 XPF = 0.0151 AUD
15 abr 2025	1 AUD = 67.068 XPF	1 XPF = 0.0149 AUD
16 abr 2025	1 AUD = 66.9182 XPF	1 XPF = 0.0149 AUD
17 abr 2025	1 AUD = 66.814 XPF	1 XPF = 0.015 AUD
18 abr 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
19 abr 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
20 abr 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
21 abr 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
22 abr 2025	1 AUD = 66.4645 XPF	1 XPF = 0.015 AUD
23 abr 2025	1 AUD = 66.977 XPF	1 XPF = 0.0149 AUD
24 abr 2025	1 AUD = 66.8997 XPF	1 XPF = 0.0149 AUD
25 abr 2025	1 AUD = 67.0371 XPF	1 XPF = 0.0149 AUD
26 abr 2025	1 AUD = 67.0807 XPF	1 XPF = 0.0149 AUD
27 abr 2025	1 AUD = 67.2908 XPF	1 XPF = 0.0149 AUD
28 abr 2025	1 AUD = 67.2186 XPF	1 XPF = 0.0149 AUD
29 abr 2025	1 AUD = 67.1893 XPF	1 XPF = 0.0149 AUD
30 abr 2025	1 AUD = 67.0594 XPF	1 XPF = 0.0149 AUD

May 2025

Data	AUD-XPF	XPF-AUD
01 mai 2025	1 AUD = 67.3321 XPF	1 XPF = 0.0149 AUD
02 mai 2025	1 AUD = 67.7428 XPF	1 XPF = 0.0148 AUD
03 mai 2025	1 AUD = 68.0637 XPF	1 XPF = 0.0147 AUD
04 mai 2025	1 AUD = 68.0637 XPF	1 XPF = 0.0147 AUD
05 mai 2025	1 AUD = 68.2167 XPF	1 XPF = 0.0147 AUD
06 mai 2025	1 AUD = 68.0247 XPF	1 XPF = 0.0147 AUD
07 mai 2025	1 AUD = 67.9721 XPF	1 XPF = 0.0147 AUD
08 mai 2025	1 AUD = 67.8108 XPF	1 XPF = 0.0147 AUD
09 mai 2025	1 AUD = 67.9031 XPF	1 XPF = 0.0147 AUD
10 mai 2025	1 AUD = 68.0236 XPF	1 XPF = 0.0147 AUD
11 mai 2025	1 AUD = 68.0236 XPF	1 XPF = 0.0147 AUD
12 mai 2025	1 AUD = 68.6741 XPF	1 XPF = 0.0146 AUD
13 mai 2025	1 AUD = 68.8811 XPF	1 XPF = 0.0145 AUD
14 mai 2025	1 AUD = 68.7746 XPF	1 XPF = 0.0145 AUD
15 mai 2025	1 AUD = 68.3575 XPF	1 XPF = 0.0146 AUD
16 mai 2025	1 AUD = 68.3878 XPF	1 XPF = 0.0146 AUD
17 mai 2025	1 AUD = 68.6071 XPF	1 XPF = 0.0146 AUD
18 mai 2025	1 AUD = 68.6071 XPF	1 XPF = 0.0146 AUD
19 mai 2025	1 AUD = 68.2814 XPF	1 XPF = 0.0146 AUD

Informação sobre as taxas de câmbio de AUD-XPF e XPF-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias