currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-XOF e XOF-AUD - 2025

Taxas de câmbio AUD-XOF e XOF-AUD - 2025

Taxas de câmbio de AUD-XOF e XOF-AUD

Verifique abaixo as taxas de câmbio para AUD-XOF e XOF-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 390,7832 XOF
1 XOF = 0,0026 AUD
1A 2A 3A

Jan 2025

DataAUD-XOFXOF-AUD
01 jan 2025 1 AUD = 390.1308 XOF 1 XOF = 0.0026 AUD
02 jan 2025 1 AUD = 394.1692 XOF 1 XOF = 0.0025 AUD
03 jan 2025 1 AUD = 396.2974 XOF 1 XOF = 0.0025 AUD
04 jan 2025 1 AUD = 395.374 XOF 1 XOF = 0.0025 AUD
05 jan 2025 1 AUD = 395.374 XOF 1 XOF = 0.0025 AUD
06 jan 2025 1 AUD = 396.5981 XOF 1 XOF = 0.0025 AUD
07 jan 2025 1 AUD = 395.3826 XOF 1 XOF = 0.0025 AUD
08 jan 2025 1 AUD = 394.842 XOF 1 XOF = 0.0025 AUD
09 jan 2025 1 AUD = 394.6063 XOF 1 XOF = 0.0025 AUD
10 jan 2025 1 AUD = 393.9989 XOF 1 XOF = 0.0025 AUD
11 jan 2025 1 AUD = 392.9411 XOF 1 XOF = 0.0025 AUD
12 jan 2025 1 AUD = 392.9411 XOF 1 XOF = 0.0025 AUD
13 jan 2025 1 AUD = 395.7977 XOF 1 XOF = 0.0025 AUD
14 jan 2025 1 AUD = 395.4682 XOF 1 XOF = 0.0025 AUD
15 jan 2025 1 AUD = 394.7293 XOF 1 XOF = 0.0025 AUD
16 jan 2025 1 AUD = 395.8588 XOF 1 XOF = 0.0025 AUD
17 jan 2025 1 AUD = 393.7333 XOF 1 XOF = 0.0025 AUD
18 jan 2025 1 AUD = 394.128 XOF 1 XOF = 0.0025 AUD
19 jan 2025 1 AUD = 394.128 XOF 1 XOF = 0.0025 AUD
20 jan 2025 1 AUD = 395.8906 XOF 1 XOF = 0.0025 AUD
21 jan 2025 1 AUD = 394.3239 XOF 1 XOF = 0.0025 AUD
22 jan 2025 1 AUD = 395.8805 XOF 1 XOF = 0.0025 AUD
23 jan 2025 1 AUD = 395.7293 XOF 1 XOF = 0.0025 AUD
24 jan 2025 1 AUD = 394.9185 XOF 1 XOF = 0.0025 AUD
25 jan 2025 1 AUD = 394.3048 XOF 1 XOF = 0.0025 AUD
26 jan 2025 1 AUD = 394.3048 XOF 1 XOF = 0.0025 AUD
27 jan 2025 1 AUD = 393.1362 XOF 1 XOF = 0.0025 AUD
28 jan 2025 1 AUD = 393.0806 XOF 1 XOF = 0.0025 AUD
29 jan 2025 1 AUD = 392.6782 XOF 1 XOF = 0.0025 AUD
30 jan 2025 1 AUD = 392.9067 XOF 1 XOF = 0.0025 AUD
31 jan 2025 1 AUD = 392.7767 XOF 1 XOF = 0.0025 AUD

Feb 2025

DataAUD-XOFXOF-AUD
01 fev 2025 1 AUD = 394.1449 XOF 1 XOF = 0.0025 AUD
02 fev 2025 1 AUD = 394.8086 XOF 1 XOF = 0.0025 AUD
03 fev 2025 1 AUD = 394.0814 XOF 1 XOF = 0.0025 AUD
04 fev 2025 1 AUD = 394.6302 XOF 1 XOF = 0.0025 AUD
05 fev 2025 1 AUD = 395.7754 XOF 1 XOF = 0.0025 AUD
06 fev 2025 1 AUD = 396.8028 XOF 1 XOF = 0.0025 AUD
07 fev 2025 1 AUD = 396.9812 XOF 1 XOF = 0.0025 AUD
08 fev 2025 1 AUD = 397.9343 XOF 1 XOF = 0.0025 AUD
09 fev 2025 1 AUD = 397.9343 XOF 1 XOF = 0.0025 AUD
10 fev 2025 1 AUD = 399.0976 XOF 1 XOF = 0.0025 AUD
11 fev 2025 1 AUD = 399.0862 XOF 1 XOF = 0.0025 AUD
12 fev 2025 1 AUD = 397.0285 XOF 1 XOF = 0.0025 AUD
13 fev 2025 1 AUD = 394.8042 XOF 1 XOF = 0.0025 AUD
14 fev 2025 1 AUD = 397.7888 XOF 1 XOF = 0.0025 AUD
15 fev 2025 1 AUD = 397.067 XOF 1 XOF = 0.0025 AUD
16 fev 2025 1 AUD = 397.067 XOF 1 XOF = 0.0025 AUD
17 fev 2025 1 AUD = 398.1781 XOF 1 XOF = 0.0025 AUD
18 fev 2025 1 AUD = 398.1691 XOF 1 XOF = 0.0025 AUD
19 fev 2025 1 AUD = 399.3914 XOF 1 XOF = 0.0025 AUD
20 fev 2025 1 AUD = 401.8166 XOF 1 XOF = 0.0025 AUD
21 fev 2025 1 AUD = 400.5236 XOF 1 XOF = 0.0025 AUD
22 fev 2025 1 AUD = 398.4441 XOF 1 XOF = 0.0025 AUD
23 fev 2025 1 AUD = 398.4441 XOF 1 XOF = 0.0025 AUD
24 fev 2025 1 AUD = 398.706 XOF 1 XOF = 0.0025 AUD
25 fev 2025 1 AUD = 396.2317 XOF 1 XOF = 0.0025 AUD
26 fev 2025 1 AUD = 394.6408 XOF 1 XOF = 0.0025 AUD
27 fev 2025 1 AUD = 394.1814 XOF 1 XOF = 0.0025 AUD
28 fev 2025 1 AUD = 391.7083 XOF 1 XOF = 0.0026 AUD

Mar 2025

DataAUD-XOFXOF-AUD
01 mar 2025 1 AUD = 391.289 XOF 1 XOF = 0.0026 AUD
02 mar 2025 1 AUD = 392.4655 XOF 1 XOF = 0.0025 AUD
03 mar 2025 1 AUD = 393.7745 XOF 1 XOF = 0.0025 AUD
04 mar 2025 1 AUD = 388.294 XOF 1 XOF = 0.0026 AUD
05 mar 2025 1 AUD = 385.5379 XOF 1 XOF = 0.0026 AUD
06 mar 2025 1 AUD = 384.7087 XOF 1 XOF = 0.0026 AUD
07 mar 2025 1 AUD = 380.8789 XOF 1 XOF = 0.0026 AUD
08 mar 2025 1 AUD = 379.7869 XOF 1 XOF = 0.0026 AUD
09 mar 2025 1 AUD = 380.5053 XOF 1 XOF = 0.0026 AUD
10 mar 2025 1 AUD = 383.0098 XOF 1 XOF = 0.0026 AUD
11 mar 2025 1 AUD = 380.9172 XOF 1 XOF = 0.0026 AUD
12 mar 2025 1 AUD = 378.9237 XOF 1 XOF = 0.0026 AUD
13 mar 2025 1 AUD = 379.9882 XOF 1 XOF = 0.0026 AUD
14 mar 2025 1 AUD = 381.4167 XOF 1 XOF = 0.0026 AUD
15 mar 2025 1 AUD = 380.1518 XOF 1 XOF = 0.0026 AUD
16 mar 2025 1 AUD = 381.2917 XOF 1 XOF = 0.0026 AUD
17 mar 2025 1 AUD = 381.9165 XOF 1 XOF = 0.0026 AUD
18 mar 2025 1 AUD = 382.2328 XOF 1 XOF = 0.0026 AUD
19 mar 2025 1 AUD = 380.3361 XOF 1 XOF = 0.0026 AUD
20 mar 2025 1 AUD = 378.9637 XOF 1 XOF = 0.0026 AUD
21 mar 2025 1 AUD = 379.8956 XOF 1 XOF = 0.0026 AUD
22 mar 2025 1 AUD = 378.7091 XOF 1 XOF = 0.0026 AUD
23 mar 2025 1 AUD = 380.0774 XOF 1 XOF = 0.0026 AUD
24 mar 2025 1 AUD = 381.2833 XOF 1 XOF = 0.0026 AUD
25 mar 2025 1 AUD = 383.8335 XOF 1 XOF = 0.0026 AUD
26 mar 2025 1 AUD = 384.2275 XOF 1 XOF = 0.0026 AUD
27 mar 2025 1 AUD = 383.4476 XOF 1 XOF = 0.0026 AUD
28 mar 2025 1 AUD = 383.5301 XOF 1 XOF = 0.0026 AUD
29 mar 2025 1 AUD = 381.9814 XOF 1 XOF = 0.0026 AUD
30 mar 2025 1 AUD = 381.129 XOF 1 XOF = 0.0026 AUD
31 mar 2025 1 AUD = 378.9921 XOF 1 XOF = 0.0026 AUD

Apr 2025

DataAUD-XOFXOF-AUD
01 abr 2025 1 AUD = 378.9659 XOF 1 XOF = 0.0026 AUD
02 abr 2025 1 AUD = 383.0681 XOF 1 XOF = 0.0026 AUD
03 abr 2025 1 AUD = 383.3837 XOF 1 XOF = 0.0026 AUD
04 abr 2025 1 AUD = 381.7663 XOF 1 XOF = 0.0026 AUD

Informação sobre as taxas de câmbio de AUD-XOF e XOF-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats