> Taxas de câmbio AUD-XOF e XOF-AUD - 2024

Taxas de câmbio AUD-XOF e XOF-AUD - 2024

Taxas de câmbio de AUD-XOF e XOF-AUD

Verifique abaixo as taxas de câmbio para AUD-XOF e XOF-AUD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AUD = 399,8586 XOF

1 XOF = 0,0025 AUD

1A 2A 3A

AUD para XOFXOF para AUD

Jan 2024

Data	AUD-XOF	XOF-AUD
01 jan 2024	1 AUD = 404.5394 XOF	1 XOF = 0.0025 AUD
02 jan 2024	1 AUD = 405.8034 XOF	1 XOF = 0.0025 AUD
03 jan 2024	1 AUD = 403.6252 XOF	1 XOF = 0.0025 AUD
04 jan 2024	1 AUD = 402.9884 XOF	1 XOF = 0.0025 AUD
05 jan 2024	1 AUD = 401.7213 XOF	1 XOF = 0.0025 AUD
06 jan 2024	1 AUD = 401.3427 XOF	1 XOF = 0.0025 AUD
07 jan 2024	1 AUD = 401.3427 XOF	1 XOF = 0.0025 AUD
08 jan 2024	1 AUD = 400.5762 XOF	1 XOF = 0.0025 AUD
09 jan 2024	1 AUD = 401.7967 XOF	1 XOF = 0.0025 AUD
10 jan 2024	1 AUD = 401.6709 XOF	1 XOF = 0.0025 AUD
11 jan 2024	1 AUD = 401.0795 XOF	1 XOF = 0.0025 AUD
12 jan 2024	1 AUD = 400.3103 XOF	1 XOF = 0.0025 AUD
13 jan 2024	1 AUD = 399.957 XOF	1 XOF = 0.0025 AUD
14 jan 2024	1 AUD = 399.957 XOF	1 XOF = 0.0025 AUD
15 jan 2024	1 AUD = 398.3278 XOF	1 XOF = 0.0025 AUD
16 jan 2024	1 AUD = 397.6076 XOF	1 XOF = 0.0025 AUD
17 jan 2024	1 AUD = 395.2958 XOF	1 XOF = 0.0025 AUD
18 jan 2024	1 AUD = 395.0648 XOF	1 XOF = 0.0025 AUD
19 jan 2024	1 AUD = 397.7936 XOF	1 XOF = 0.0025 AUD
20 jan 2024	1 AUD = 396.621 XOF	1 XOF = 0.0025 AUD
21 jan 2024	1 AUD = 396.621 XOF	1 XOF = 0.0025 AUD
22 jan 2024	1 AUD = 396.8297 XOF	1 XOF = 0.0025 AUD
23 jan 2024	1 AUD = 397.5614 XOF	1 XOF = 0.0025 AUD
24 jan 2024	1 AUD = 397.5093 XOF	1 XOF = 0.0025 AUD
25 jan 2024	1 AUD = 396.8271 XOF	1 XOF = 0.0025 AUD
26 jan 2024	1 AUD = 398.0533 XOF	1 XOF = 0.0025 AUD
27 jan 2024	1 AUD = 396.913 XOF	1 XOF = 0.0025 AUD
28 jan 2024	1 AUD = 396.913 XOF	1 XOF = 0.0025 AUD
29 jan 2024	1 AUD = 399.7599 XOF	1 XOF = 0.0025 AUD
30 jan 2024	1 AUD = 398.4884 XOF	1 XOF = 0.0025 AUD
31 jan 2024	1 AUD = 398.3481 XOF	1 XOF = 0.0025 AUD

Feb 2024

Data	AUD-XOF	XOF-AUD
01 fev 2024	1 AUD = 395.353 XOF	1 XOF = 0.0025 AUD
02 fev 2024	1 AUD = 398.4051 XOF	1 XOF = 0.0025 AUD
03 fev 2024	1 AUD = 392.6302 XOF	1 XOF = 0.0025 AUD
04 fev 2024	1 AUD = 392.6302 XOF	1 XOF = 0.0025 AUD
05 fev 2024	1 AUD = 395.9539 XOF	1 XOF = 0.0025 AUD
06 fev 2024	1 AUD = 397.504 XOF	1 XOF = 0.0025 AUD
07 fev 2024	1 AUD = 397.7391 XOF	1 XOF = 0.0025 AUD
08 fev 2024	1 AUD = 395.9846 XOF	1 XOF = 0.0025 AUD
09 fev 2024	1 AUD = 396.4423 XOF	1 XOF = 0.0025 AUD
10 fev 2024	1 AUD = 396.9917 XOF	1 XOF = 0.0025 AUD
11 fev 2024	1 AUD = 396.9917 XOF	1 XOF = 0.0025 AUD
12 fev 2024	1 AUD = 397.474 XOF	1 XOF = 0.0025 AUD
13 fev 2024	1 AUD = 397.5187 XOF	1 XOF = 0.0025 AUD
14 fev 2024	1 AUD = 397.3986 XOF	1 XOF = 0.0025 AUD
15 fev 2024	1 AUD = 397.1838 XOF	1 XOF = 0.0025 AUD
16 fev 2024	1 AUD = 397.0262 XOF	1 XOF = 0.0025 AUD
17 fev 2024	1 AUD = 397.6865 XOF	1 XOF = 0.0025 AUD
18 fev 2024	1 AUD = 396.7968 XOF	1 XOF = 0.0025 AUD
19 fev 2024	1 AUD = 397.9496 XOF	1 XOF = 0.0025 AUD
20 fev 2024	1 AUD = 398.9355 XOF	1 XOF = 0.0025 AUD
21 fev 2024	1 AUD = 398.2516 XOF	1 XOF = 0.0025 AUD
22 fev 2024	1 AUD = 396.8087 XOF	1 XOF = 0.0025 AUD
23 fev 2024	1 AUD = 398.748 XOF	1 XOF = 0.0025 AUD
24 fev 2024	1 AUD = 396.7884 XOF	1 XOF = 0.0025 AUD
25 fev 2024	1 AUD = 396.7884 XOF	1 XOF = 0.0025 AUD
26 fev 2024	1 AUD = 395.9455 XOF	1 XOF = 0.0025 AUD
27 fev 2024	1 AUD = 395.8222 XOF	1 XOF = 0.0025 AUD
28 fev 2024	1 AUD = 394.0213 XOF	1 XOF = 0.0025 AUD
29 fev 2024	1 AUD = 392.983 XOF	1 XOF = 0.0025 AUD

Mar 2024

Data	AUD-XOF	XOF-AUD
01 mar 2024	1 AUD = 393.8487 XOF	1 XOF = 0.0025 AUD
02 mar 2024	1 AUD = 394.9144 XOF	1 XOF = 0.0025 AUD
03 mar 2024	1 AUD = 394.9144 XOF	1 XOF = 0.0025 AUD
04 mar 2024	1 AUD = 393.8722 XOF	1 XOF = 0.0025 AUD
05 mar 2024	1 AUD = 392.5619 XOF	1 XOF = 0.0025 AUD
06 mar 2024	1 AUD = 393.3363 XOF	1 XOF = 0.0025 AUD
07 mar 2024	1 AUD = 397.4734 XOF	1 XOF = 0.0025 AUD
08 mar 2024	1 AUD = 398.3412 XOF	1 XOF = 0.0025 AUD
09 mar 2024	1 AUD = 398.1621 XOF	1 XOF = 0.0025 AUD
10 mar 2024	1 AUD = 398.1621 XOF	1 XOF = 0.0025 AUD
11 mar 2024	1 AUD = 396.0306 XOF	1 XOF = 0.0025 AUD
12 mar 2024	1 AUD = 395.7857 XOF	1 XOF = 0.0025 AUD
13 mar 2024	1 AUD = 396.4719 XOF	1 XOF = 0.0025 AUD
14 mar 2024	1 AUD = 396.2811 XOF	1 XOF = 0.0025 AUD
15 mar 2024	1 AUD = 395.7366 XOF	1 XOF = 0.0025 AUD
16 mar 2024	1 AUD = 395.3 XOF	1 XOF = 0.0025 AUD
17 mar 2024	1 AUD = 395.3 XOF	1 XOF = 0.0025 AUD
18 mar 2024	1 AUD = 395.1165 XOF	1 XOF = 0.0025 AUD
19 mar 2024	1 AUD = 394.0673 XOF	1 XOF = 0.0025 AUD
20 mar 2024	1 AUD = 394.5408 XOF	1 XOF = 0.0025 AUD
21 mar 2024	1 AUD = 396.5658 XOF	1 XOF = 0.0025 AUD
22 mar 2024	1 AUD = 395.1969 XOF	1 XOF = 0.0025 AUD
23 mar 2024	1 AUD = 393.406 XOF	1 XOF = 0.0025 AUD
24 mar 2024	1 AUD = 393.406 XOF	1 XOF = 0.0025 AUD
25 mar 2024	1 AUD = 395.9006 XOF	1 XOF = 0.0025 AUD
26 mar 2024	1 AUD = 395.9598 XOF	1 XOF = 0.0025 AUD
27 mar 2024	1 AUD = 395.0379 XOF	1 XOF = 0.0025 AUD
28 mar 2024	1 AUD = 395.7574 XOF	1 XOF = 0.0025 AUD
29 mar 2024	1 AUD = 396.7061 XOF	1 XOF = 0.0025 AUD
30 mar 2024	1 AUD = 395.7057 XOF	1 XOF = 0.0025 AUD
31 mar 2024	1 AUD = 395.7057 XOF	1 XOF = 0.0025 AUD

Apr 2024

Data	AUD-XOF	XOF-AUD
01 abr 2024	1 AUD = 395.6379 XOF	1 XOF = 0.0025 AUD
02 abr 2024	1 AUD = 396.9319 XOF	1 XOF = 0.0025 AUD
03 abr 2024	1 AUD = 396.6195 XOF	1 XOF = 0.0025 AUD
04 abr 2024	1 AUD = 398.5581 XOF	1 XOF = 0.0025 AUD
05 abr 2024	1 AUD = 398.7922 XOF	1 XOF = 0.0025 AUD
06 abr 2024	1 AUD = 397.8785 XOF	1 XOF = 0.0025 AUD
07 abr 2024	1 AUD = 397.8785 XOF	1 XOF = 0.0025 AUD
08 abr 2024	1 AUD = 399.0625 XOF	1 XOF = 0.0025 AUD
09 abr 2024	1 AUD = 399.7768 XOF	1 XOF = 0.0025 AUD
10 abr 2024	1 AUD = 400.2139 XOF	1 XOF = 0.0025 AUD
11 abr 2024	1 AUD = 398.7612 XOF	1 XOF = 0.0025 AUD
12 abr 2024	1 AUD = 399.4685 XOF	1 XOF = 0.0025 AUD
13 abr 2024	1 AUD = 398.0412 XOF	1 XOF = 0.0025 AUD
14 abr 2024	1 AUD = 398.7678 XOF	1 XOF = 0.0025 AUD
15 abr 2024	1 AUD = 398.7663 XOF	1 XOF = 0.0025 AUD
16 abr 2024	1 AUD = 396.0923 XOF	1 XOF = 0.0025 AUD
17 abr 2024	1 AUD = 395.8088 XOF	1 XOF = 0.0025 AUD
18 abr 2024	1 AUD = 395.8892 XOF	1 XOF = 0.0025 AUD
19 abr 2024	1 AUD = 395.1859 XOF	1 XOF = 0.0025 AUD
20 abr 2024	1 AUD = 394.4164 XOF	1 XOF = 0.0025 AUD
21 abr 2024	1 AUD = 394.4164 XOF	1 XOF = 0.0025 AUD
22 abr 2024	1 AUD = 396.809 XOF	1 XOF = 0.0025 AUD
23 abr 2024	1 AUD = 396.7956 XOF	1 XOF = 0.0025 AUD
24 abr 2024	1 AUD = 399.0222 XOF	1 XOF = 0.0025 AUD
25 abr 2024	1 AUD = 399.4072 XOF	1 XOF = 0.0025 AUD
26 abr 2024	1 AUD = 399.432 XOF	1 XOF = 0.0025 AUD
27 abr 2024	1 AUD = 400.2615 XOF	1 XOF = 0.0025 AUD
28 abr 2024	1 AUD = 400.2615 XOF	1 XOF = 0.0025 AUD
29 abr 2024	1 AUD = 402.0423 XOF	1 XOF = 0.0025 AUD
30 abr 2024	1 AUD = 399.2855 XOF	1 XOF = 0.0025 AUD

May 2024

Data	AUD-XOF	XOF-AUD
01 mai 2024	1 AUD = 398.5853 XOF	1 XOF = 0.0025 AUD
02 mai 2024	1 AUD = 400.4057 XOF	1 XOF = 0.0025 AUD
03 mai 2024	1 AUD = 401.6667 XOF	1 XOF = 0.0025 AUD
04 mai 2024	1 AUD = 402.153 XOF	1 XOF = 0.0025 AUD
05 mai 2024	1 AUD = 402.153 XOF	1 XOF = 0.0025 AUD
06 mai 2024	1 AUD = 403.8784 XOF	1 XOF = 0.0025 AUD
07 mai 2024	1 AUD = 402.5224 XOF	1 XOF = 0.0025 AUD
08 mai 2024	1 AUD = 400.3622 XOF	1 XOF = 0.0025 AUD
09 mai 2024	1 AUD = 402.4613 XOF	1 XOF = 0.0025 AUD
10 mai 2024	1 AUD = 402.1321 XOF	1 XOF = 0.0025 AUD
11 mai 2024	1 AUD = 403.0357 XOF	1 XOF = 0.0025 AUD
12 mai 2024	1 AUD = 403.2962 XOF	1 XOF = 0.0025 AUD
13 mai 2024	1 AUD = 402.7021 XOF	1 XOF = 0.0025 AUD
14 mai 2024	1 AUD = 401.6675 XOF	1 XOF = 0.0025 AUD
15 mai 2024	1 AUD = 402.3031 XOF	1 XOF = 0.0025 AUD
16 mai 2024	1 AUD = 402.5335 XOF	1 XOF = 0.0025 AUD
17 mai 2024	1 AUD = 402.967 XOF	1 XOF = 0.0025 AUD
18 mai 2024	1 AUD = 403.6104 XOF	1 XOF = 0.0025 AUD
19 mai 2024	1 AUD = 403.6104 XOF	1 XOF = 0.0025 AUD
20 mai 2024	1 AUD = 403.1779 XOF	1 XOF = 0.0025 AUD
21 mai 2024	1 AUD = 402.9746 XOF	1 XOF = 0.0025 AUD
22 mai 2024	1 AUD = 402.5626 XOF	1 XOF = 0.0025 AUD
23 mai 2024	1 AUD = 401.81 XOF	1 XOF = 0.0025 AUD
24 mai 2024	1 AUD = 400.3101 XOF	1 XOF = 0.0025 AUD
25 mai 2024	1 AUD = 400.8206 XOF	1 XOF = 0.0025 AUD
26 mai 2024	1 AUD = 400.8206 XOF	1 XOF = 0.0025 AUD
27 mai 2024	1 AUD = 401.277 XOF	1 XOF = 0.0025 AUD
28 mai 2024	1 AUD = 401.9207 XOF	1 XOF = 0.0025 AUD
29 mai 2024	1 AUD = 401.4949 XOF	1 XOF = 0.0025 AUD
30 mai 2024	1 AUD = 401.2683 XOF	1 XOF = 0.0025 AUD
31 mai 2024	1 AUD = 401.8929 XOF	1 XOF = 0.0025 AUD

Jun 2024

Data	AUD-XOF	XOF-AUD
01 jun 2024	1 AUD = 403.15 XOF	1 XOF = 0.0025 AUD
02 jun 2024	1 AUD = 403.15 XOF	1 XOF = 0.0025 AUD
03 jun 2024	1 AUD = 402.5825 XOF	1 XOF = 0.0025 AUD
04 jun 2024	1 AUD = 401.009 XOF	1 XOF = 0.0025 AUD
05 jun 2024	1 AUD = 401.3921 XOF	1 XOF = 0.0025 AUD
06 jun 2024	1 AUD = 400.6783 XOF	1 XOF = 0.0025 AUD
07 jun 2024	1 AUD = 401.483 XOF	1 XOF = 0.0025 AUD
08 jun 2024	1 AUD = 399.8502 XOF	1 XOF = 0.0025 AUD
09 jun 2024	1 AUD = 399.8502 XOF	1 XOF = 0.0025 AUD
10 jun 2024	1 AUD = 402.8277 XOF	1 XOF = 0.0025 AUD
11 jun 2024	1 AUD = 403.6022 XOF	1 XOF = 0.0025 AUD
12 jun 2024	1 AUD = 403.2945 XOF	1 XOF = 0.0025 AUD
13 jun 2024	1 AUD = 403.6572 XOF	1 XOF = 0.0025 AUD
14 jun 2024	1 AUD = 405.4524 XOF	1 XOF = 0.0025 AUD
15 jun 2024	1 AUD = 404.0893 XOF	1 XOF = 0.0025 AUD
16 jun 2024	1 AUD = 404.0893 XOF	1 XOF = 0.0025 AUD
17 jun 2024	1 AUD = 403.8034 XOF	1 XOF = 0.0025 AUD
18 jun 2024	1 AUD = 404.7272 XOF	1 XOF = 0.0025 AUD
19 jun 2024	1 AUD = 406.7982 XOF	1 XOF = 0.0025 AUD
20 jun 2024	1 AUD = 407.6479 XOF	1 XOF = 0.0025 AUD
21 jun 2024	1 AUD = 409.3418 XOF	1 XOF = 0.0024 AUD
22 jun 2024	1 AUD = 409.4406 XOF	1 XOF = 0.0024 AUD
23 jun 2024	1 AUD = 409.4406 XOF	1 XOF = 0.0024 AUD
24 jun 2024	1 AUD = 405.9726 XOF	1 XOF = 0.0025 AUD
25 jun 2024	1 AUD = 406.8634 XOF	1 XOF = 0.0025 AUD
26 jun 2024	1 AUD = 408.7634 XOF	1 XOF = 0.0024 AUD
27 jun 2024	1 AUD = 408.0358 XOF	1 XOF = 0.0025 AUD
28 jun 2024	1 AUD = 407.7719 XOF	1 XOF = 0.0025 AUD
29 jun 2024	1 AUD = 409.5482 XOF	1 XOF = 0.0024 AUD
30 jun 2024	1 AUD = 409.564 XOF	1 XOF = 0.0024 AUD

Jul 2024

Data	AUD-XOF	XOF-AUD
01 jul 2024	1 AUD = 406.9488 XOF	1 XOF = 0.0025 AUD
02 jul 2024	1 AUD = 407.481 XOF	1 XOF = 0.0025 AUD
03 jul 2024	1 AUD = 406.6793 XOF	1 XOF = 0.0025 AUD
04 jul 2024	1 AUD = 408.7774 XOF	1 XOF = 0.0024 AUD
05 jul 2024	1 AUD = 408.246 XOF	1 XOF = 0.0024 AUD
06 jul 2024	1 AUD = 408.171 XOF	1 XOF = 0.0024 AUD
07 jul 2024	1 AUD = 408.171 XOF	1 XOF = 0.0024 AUD
08 jul 2024	1 AUD = 408.4364 XOF	1 XOF = 0.0024 AUD
09 jul 2024	1 AUD = 408.2329 XOF	1 XOF = 0.0024 AUD
10 jul 2024	1 AUD = 408.4798 XOF	1 XOF = 0.0024 AUD
11 jul 2024	1 AUD = 408.2482 XOF	1 XOF = 0.0024 AUD
12 jul 2024	1 AUD = 408.0329 XOF	1 XOF = 0.0025 AUD
13 jul 2024	1 AUD = 406.9022 XOF	1 XOF = 0.0025 AUD
14 jul 2024	1 AUD = 405.6526 XOF	1 XOF = 0.0025 AUD
15 jul 2024	1 AUD = 407.418 XOF	1 XOF = 0.0025 AUD
16 jul 2024	1 AUD = 405.8678 XOF	1 XOF = 0.0025 AUD
17 jul 2024	1 AUD = 404.5184 XOF	1 XOF = 0.0025 AUD
18 jul 2024	1 AUD = 403.9722 XOF	1 XOF = 0.0025 AUD
19 jul 2024	1 AUD = 403.2432 XOF	1 XOF = 0.0025 AUD
20 jul 2024	1 AUD = 402.6143 XOF	1 XOF = 0.0025 AUD
21 jul 2024	1 AUD = 402.6143 XOF	1 XOF = 0.0025 AUD
22 jul 2024	1 AUD = 400.7856 XOF	1 XOF = 0.0025 AUD
23 jul 2024	1 AUD = 399.8177 XOF	1 XOF = 0.0025 AUD
24 jul 2024	1 AUD = 399.5461 XOF	1 XOF = 0.0025 AUD
25 jul 2024	1 AUD = 394.2162 XOF	1 XOF = 0.0025 AUD
26 jul 2024	1 AUD = 396.0981 XOF	1 XOF = 0.0025 AUD
27 jul 2024	1 AUD = 395.5953 XOF	1 XOF = 0.0025 AUD
28 jul 2024	1 AUD = 395.5953 XOF	1 XOF = 0.0025 AUD
29 jul 2024	1 AUD = 396.379 XOF	1 XOF = 0.0025 AUD
30 jul 2024	1 AUD = 395.8534 XOF	1 XOF = 0.0025 AUD
31 jul 2024	1 AUD = 394.0555 XOF	1 XOF = 0.0025 AUD

Aug 2024

Data	AUD-XOF	XOF-AUD
01 ago 2024	1 AUD = 397.3834 XOF	1 XOF = 0.0025 AUD
02 ago 2024	1 AUD = 394.6881 XOF	1 XOF = 0.0025 AUD
03 ago 2024	1 AUD = 391.1177 XOF	1 XOF = 0.0026 AUD
04 ago 2024	1 AUD = 391.1177 XOF	1 XOF = 0.0026 AUD
05 ago 2024	1 AUD = 386.2269 XOF	1 XOF = 0.0026 AUD
06 ago 2024	1 AUD = 389.975 XOF	1 XOF = 0.0026 AUD
07 ago 2024	1 AUD = 394.192 XOF	1 XOF = 0.0025 AUD
08 ago 2024	1 AUD = 393.585 XOF	1 XOF = 0.0025 AUD
09 ago 2024	1 AUD = 395.0653 XOF	1 XOF = 0.0025 AUD
10 ago 2024	1 AUD = 394.6508 XOF	1 XOF = 0.0025 AUD
11 ago 2024	1 AUD = 394.5045 XOF	1 XOF = 0.0025 AUD
12 ago 2024	1 AUD = 395.9731 XOF	1 XOF = 0.0025 AUD
13 ago 2024	1 AUD = 395.8779 XOF	1 XOF = 0.0025 AUD
14 ago 2024	1 AUD = 393.889 XOF	1 XOF = 0.0025 AUD
15 ago 2024	1 AUD = 394.9204 XOF	1 XOF = 0.0025 AUD
16 ago 2024	1 AUD = 395.65 XOF	1 XOF = 0.0025 AUD
17 ago 2024	1 AUD = 396.4688 XOF	1 XOF = 0.0025 AUD
18 ago 2024	1 AUD = 396.4688 XOF	1 XOF = 0.0025 AUD
19 ago 2024	1 AUD = 398.073 XOF	1 XOF = 0.0025 AUD
20 ago 2024	1 AUD = 398.5896 XOF	1 XOF = 0.0025 AUD
21 ago 2024	1 AUD = 397.7273 XOF	1 XOF = 0.0025 AUD
22 ago 2024	1 AUD = 396.2985 XOF	1 XOF = 0.0025 AUD
23 ago 2024	1 AUD = 397.2689 XOF	1 XOF = 0.0025 AUD
24 ago 2024	1 AUD = 397.7821 XOF	1 XOF = 0.0025 AUD
25 ago 2024	1 AUD = 397.7821 XOF	1 XOF = 0.0025 AUD
26 ago 2024	1 AUD = 397.5096 XOF	1 XOF = 0.0025 AUD
27 ago 2024	1 AUD = 398.1906 XOF	1 XOF = 0.0025 AUD
28 ago 2024	1 AUD = 399.389 XOF	1 XOF = 0.0025 AUD
29 ago 2024	1 AUD = 402.891 XOF	1 XOF = 0.0025 AUD
30 ago 2024	1 AUD = 402.6932 XOF	1 XOF = 0.0025 AUD
31 ago 2024	1 AUD = 405.5041 XOF	1 XOF = 0.0025 AUD

Sep 2024

Data	AUD-XOF	XOF-AUD
01 set 2024	1 AUD = 401.1575 XOF	1 XOF = 0.0025 AUD
02 set 2024	1 AUD = 401.6294 XOF	1 XOF = 0.0025 AUD
03 set 2024	1 AUD = 400.3042 XOF	1 XOF = 0.0025 AUD
04 set 2024	1 AUD = 398.8543 XOF	1 XOF = 0.0025 AUD
05 set 2024	1 AUD = 397.5946 XOF	1 XOF = 0.0025 AUD
06 set 2024	1 AUD = 397.3139 XOF	1 XOF = 0.0025 AUD
07 set 2024	1 AUD = 394.3014 XOF	1 XOF = 0.0025 AUD
08 set 2024	1 AUD = 394.3014 XOF	1 XOF = 0.0025 AUD
09 set 2024	1 AUD = 395.2316 XOF	1 XOF = 0.0025 AUD
10 set 2024	1 AUD = 396.1989 XOF	1 XOF = 0.0025 AUD
11 set 2024	1 AUD = 395.841 XOF	1 XOF = 0.0025 AUD
12 set 2024	1 AUD = 397.6093 XOF	1 XOF = 0.0025 AUD
13 set 2024	1 AUD = 396.5918 XOF	1 XOF = 0.0025 AUD
14 set 2024	1 AUD = 396.6802 XOF	1 XOF = 0.0025 AUD
15 set 2024	1 AUD = 396.6802 XOF	1 XOF = 0.0025 AUD
16 set 2024	1 AUD = 398.1229 XOF	1 XOF = 0.0025 AUD
17 set 2024	1 AUD = 398.5319 XOF	1 XOF = 0.0025 AUD
18 set 2024	1 AUD = 399.7555 XOF	1 XOF = 0.0025 AUD
19 set 2024	1 AUD = 401.1979 XOF	1 XOF = 0.0025 AUD
20 set 2024	1 AUD = 400.6585 XOF	1 XOF = 0.0025 AUD
21 set 2024	1 AUD = 399.5664 XOF	1 XOF = 0.0025 AUD
22 set 2024	1 AUD = 399.5664 XOF	1 XOF = 0.0025 AUD
23 set 2024	1 AUD = 402.7631 XOF	1 XOF = 0.0025 AUD
24 set 2024	1 AUD = 404.4092 XOF	1 XOF = 0.0025 AUD
25 set 2024	1 AUD = 403.2214 XOF	1 XOF = 0.0025 AUD
26 set 2024	1 AUD = 404.8644 XOF	1 XOF = 0.0025 AUD
27 set 2024	1 AUD = 405.2124 XOF	1 XOF = 0.0025 AUD
28 set 2024	1 AUD = 406.7148 XOF	1 XOF = 0.0025 AUD
29 set 2024	1 AUD = 406.7148 XOF	1 XOF = 0.0025 AUD
30 set 2024	1 AUD = 405.8566 XOF	1 XOF = 0.0025 AUD

Oct 2024

Data	AUD-XOF	XOF-AUD
01 out 2024	1 AUD = 408.3672 XOF	1 XOF = 0.0024 AUD
02 out 2024	1 AUD = 408.9589 XOF	1 XOF = 0.0024 AUD
03 out 2024	1 AUD = 406.8402 XOF	1 XOF = 0.0025 AUD
04 out 2024	1 AUD = 406.6127 XOF	1 XOF = 0.0025 AUD
05 out 2024	1 AUD = 405.9078 XOF	1 XOF = 0.0025 AUD
06 out 2024	1 AUD = 405.9078 XOF	1 XOF = 0.0025 AUD
07 out 2024	1 AUD = 406.3922 XOF	1 XOF = 0.0025 AUD
08 out 2024	1 AUD = 402.4759 XOF	1 XOF = 0.0025 AUD
09 out 2024	1 AUD = 402.4964 XOF	1 XOF = 0.0025 AUD
10 out 2024	1 AUD = 402.9125 XOF	1 XOF = 0.0025 AUD
11 out 2024	1 AUD = 404.3444 XOF	1 XOF = 0.0025 AUD
12 out 2024	1 AUD = 404.4353 XOF	1 XOF = 0.0025 AUD
13 out 2024	1 AUD = 404.6201 XOF	1 XOF = 0.0025 AUD
14 out 2024	1 AUD = 403.4392 XOF	1 XOF = 0.0025 AUD
15 out 2024	1 AUD = 404.1395 XOF	1 XOF = 0.0025 AUD
16 out 2024	1 AUD = 402.8901 XOF	1 XOF = 0.0025 AUD
17 out 2024	1 AUD = 404.168 XOF	1 XOF = 0.0025 AUD
18 out 2024	1 AUD = 405.9634 XOF	1 XOF = 0.0025 AUD
19 out 2024	1 AUD = 404.3757 XOF	1 XOF = 0.0025 AUD
20 out 2024	1 AUD = 404.3757 XOF	1 XOF = 0.0025 AUD
21 out 2024	1 AUD = 404.3403 XOF	1 XOF = 0.0025 AUD
22 out 2024	1 AUD = 405.2744 XOF	1 XOF = 0.0025 AUD
23 out 2024	1 AUD = 403.6274 XOF	1 XOF = 0.0025 AUD
24 out 2024	1 AUD = 404.3332 XOF	1 XOF = 0.0025 AUD
25 out 2024	1 AUD = 402.1705 XOF	1 XOF = 0.0025 AUD
26 out 2024	1 AUD = 401.1751 XOF	1 XOF = 0.0025 AUD
27 out 2024	1 AUD = 401.1751 XOF	1 XOF = 0.0025 AUD
28 out 2024	1 AUD = 400.4429 XOF	1 XOF = 0.0025 AUD
29 out 2024	1 AUD = 398.4165 XOF	1 XOF = 0.0025 AUD
30 out 2024	1 AUD = 398.3704 XOF	1 XOF = 0.0025 AUD
31 out 2024	1 AUD = 396.3686 XOF	1 XOF = 0.0025 AUD

Nov 2024

Data	AUD-XOF	XOF-AUD
01 nov 2024	1 AUD = 397.3253 XOF	1 XOF = 0.0025 AUD
02 nov 2024	1 AUD = 395.1218 XOF	1 XOF = 0.0025 AUD
03 nov 2024	1 AUD = 395.3886 XOF	1 XOF = 0.0025 AUD
04 nov 2024	1 AUD = 396.9958 XOF	1 XOF = 0.0025 AUD
05 nov 2024	1 AUD = 398.6368 XOF	1 XOF = 0.0025 AUD
06 nov 2024	1 AUD = 402.0178 XOF	1 XOF = 0.0025 AUD
07 nov 2024	1 AUD = 406.0219 XOF	1 XOF = 0.0025 AUD
08 nov 2024	1 AUD = 402.8597 XOF	1 XOF = 0.0025 AUD
09 nov 2024	1 AUD = 402.6212 XOF	1 XOF = 0.0025 AUD
10 nov 2024	1 AUD = 402.6212 XOF	1 XOF = 0.0025 AUD
11 nov 2024	1 AUD = 404.7615 XOF	1 XOF = 0.0025 AUD
12 nov 2024	1 AUD = 404.892 XOF	1 XOF = 0.0025 AUD
13 nov 2024	1 AUD = 402.2333 XOF	1 XOF = 0.0025 AUD
14 nov 2024	1 AUD = 402.9882 XOF	1 XOF = 0.0025 AUD
15 nov 2024	1 AUD = 402.0773 XOF	1 XOF = 0.0025 AUD
16 nov 2024	1 AUD = 401.8285 XOF	1 XOF = 0.0025 AUD
17 nov 2024	1 AUD = 401.8285 XOF	1 XOF = 0.0025 AUD
18 nov 2024	1 AUD = 401.7366 XOF	1 XOF = 0.0025 AUD
19 nov 2024	1 AUD = 404.005 XOF	1 XOF = 0.0025 AUD
20 nov 2024	1 AUD = 404.4732 XOF	1 XOF = 0.0025 AUD
21 nov 2024	1 AUD = 406.5731 XOF	1 XOF = 0.0025 AUD
22 nov 2024	1 AUD = 409.7855 XOF	1 XOF = 0.0024 AUD
23 nov 2024	1 AUD = 409.2058 XOF	1 XOF = 0.0024 AUD
24 nov 2024	1 AUD = 409.2058 XOF	1 XOF = 0.0024 AUD
25 nov 2024	1 AUD = 407.8046 XOF	1 XOF = 0.0025 AUD
26 nov 2024	1 AUD = 404.1874 XOF	1 XOF = 0.0025 AUD
27 nov 2024	1 AUD = 404.0335 XOF	1 XOF = 0.0025 AUD
28 nov 2024	1 AUD = 403.9467 XOF	1 XOF = 0.0025 AUD
29 nov 2024	1 AUD = 403.9923 XOF	1 XOF = 0.0025 AUD
30 nov 2024	1 AUD = 404.0186 XOF	1 XOF = 0.0025 AUD

Dec 2024

Data	AUD-XOF	XOF-AUD
01 dez 2024	1 AUD = 404.0186 XOF	1 XOF = 0.0025 AUD
02 dez 2024	1 AUD = 403.711 XOF	1 XOF = 0.0025 AUD
03 dez 2024	1 AUD = 404.2881 XOF	1 XOF = 0.0025 AUD
04 dez 2024	1 AUD = 400.0886 XOF	1 XOF = 0.0025 AUD
05 dez 2024	1 AUD = 400.8096 XOF	1 XOF = 0.0025 AUD
06 dez 2024	1 AUD = 397.7293 XOF	1 XOF = 0.0025 AUD
07 dez 2024	1 AUD = 396.4087 XOF	1 XOF = 0.0025 AUD
08 dez 2024	1 AUD = 396.4087 XOF	1 XOF = 0.0025 AUD
09 dez 2024	1 AUD = 400.6824 XOF	1 XOF = 0.0025 AUD
10 dez 2024	1 AUD = 398.8144 XOF	1 XOF = 0.0025 AUD
11 dez 2024	1 AUD = 396.4093 XOF	1 XOF = 0.0025 AUD
12 dez 2024	1 AUD = 399.5987 XOF	1 XOF = 0.0025 AUD
13 dez 2024	1 AUD = 398.5743 XOF	1 XOF = 0.0025 AUD
14 dez 2024	1 AUD = 396.9765 XOF	1 XOF = 0.0025 AUD
15 dez 2024	1 AUD = 396.9765 XOF	1 XOF = 0.0025 AUD
16 dez 2024	1 AUD = 397.2639 XOF	1 XOF = 0.0025 AUD
17 dez 2024	1 AUD = 396.7633 XOF	1 XOF = 0.0025 AUD
18 dez 2024	1 AUD = 394.977 XOF	1 XOF = 0.0025 AUD
19 dez 2024	1 AUD = 394.0052 XOF	1 XOF = 0.0025 AUD
20 dez 2024	1 AUD = 393.4082 XOF	1 XOF = 0.0025 AUD
21 dez 2024	1 AUD = 393.065 XOF	1 XOF = 0.0025 AUD
22 dez 2024	1 AUD = 393.065 XOF	1 XOF = 0.0025 AUD
23 dez 2024	1 AUD = 393.8476 XOF	1 XOF = 0.0025 AUD
24 dez 2024	1 AUD = 393.0307 XOF	1 XOF = 0.0025 AUD
25 dez 2024	1 AUD = 393.3885 XOF	1 XOF = 0.0025 AUD
26 dez 2024	1 AUD = 392.2385 XOF	1 XOF = 0.0025 AUD
27 dez 2024	1 AUD = 390.9242 XOF	1 XOF = 0.0026 AUD
28 dez 2024	1 AUD = 391.064 XOF	1 XOF = 0.0026 AUD
29 dez 2024	1 AUD = 391.064 XOF	1 XOF = 0.0026 AUD
30 dez 2024	1 AUD = 391.3473 XOF	1 XOF = 0.0026 AUD
31 dez 2024	1 AUD = 390.4511 XOF	1 XOF = 0.0026 AUD

Informação sobre as taxas de câmbio de AUD-XOF e XOF-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias