currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-XCD e XCD-AUD - 2025

Taxas de câmbio AUD-XCD e XCD-AUD - 2025

Taxas de câmbio de AUD-XCD e XCD-AUD

Verifique abaixo as taxas de câmbio para AUD-XCD e XCD-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 1,6914 XCD
1 XCD = 0,5912 AUD
1A 2A 3A
AUD para XCDXCD para AUD
1,6634 Data: 4/10 1,6195 Data: 4/9 1,6375 Data: 4/8 1,6325 Data: 4/7 1,6332 Data: 4/6 1,6332 Data: 4/5 1,6514 Data: 4/4 1,7198 Data: 4/3 1,7042 Data: 4/2 1,6925 Data: 4/1 1,6893 Data: 3/31 1,7018 Data: 3/30 1,7064 Data: 3/29 1,7023 Data: 3/28 1,7051 Data: 3/27 1,7075 Data: 3/26 1,7102 Data: 3/25 1,6975 Data: 3/24 1,6956 Data: 3/23 1,6972 Data: 3/22 1,7008 Data: 3/21 1,7011 Data: 3/20 1,7154 Data: 3/19 1,7231 Data: 3/18 1,7149 Data: 3/17 1,7091 Data: 3/16 1,7107 Data: 3/15 1,7095 Data: 3/14 1,6998 Data: 3/13 1,7006 Data: 3/12 1,7033 Data: 3/11 1,7078 Data: 3/10 1,6988 Data: 3/9 1,7017 Data: 3/8 1,7017 Data: 3/7 1,7116 Data: 3/6 1,6987 Data: 3/5 1,6869 Data: 3/4 1,6815 Data: 3/3 1,6764 Data: 3/2 1,6772 Data: 3/1 1,6835 Data: 2/28 1,7019 Data: 2/27 1,7091 Data: 2/26 1,7137 Data: 2/25 1,7201 Data: 2/24 1,7180 Data: 2/23 1,7180 Data: 2/22 1,7268 Data: 2/21 1,7256 Data: 2/20 1,7161 Data: 2/19 1,7151 Data: 2/18 1,7195 Data: 2/17 1,7175 Data: 2/16 1,7175 Data: 2/15 1,7149 Data: 2/14 1,6917 Data: 2/13 1,6969 Data: 2/12 1,6976 Data: 2/11 1,6956 Data: 2/10 1,6945 Data: 2/9 1,6945 Data: 2/8 1,6970 Data: 2/7 1,6936 Data: 2/6 1,6976 Data: 2/5 1,6784 Data: 2/4 1,6653 Data: 2/3 1,6856 Data: 2/2 1,6856 Data: 2/1 1,6797 Data: 1/31 1,6831 Data: 1/30 1,6817 Data: 1/29 1,6866 Data: 1/28 1,7028 Data: 1/27 1,7067 Data: 1/26 1,7067 Data: 1/25 1,7056 Data: 1/24 1,6952 Data: 1/23 1,6978 Data: 1/22 1,6820 Data: 1/21 1,6786 Data: 1/20 1,6734 Data: 1/19 1,6734 Data: 1/18 1,6716 Data: 1/17 1,6772 Data: 1/16 1,6755 Data: 1/15 1,6688 Data: 1/14 1,6620 Data: 1/13 1,6604 Data: 1/12 1,6604 Data: 1/11 1,6724 Data: 1/10 1,6749 Data: 1/9 1,6733 Data: 1/8 1,6956 Data: 1/7 1,7013 Data: 1/6 1,6802 Data: 1/5 1,6802 Data: 1/4 1,6810 Data: 1/3 1,6778 Data: 1/2 1,6804 Data: 1/1 1,6634 Data: 4/10 1,6195 Data: 4/9 1,6375 Data: 4/8 1,6325 Data: 4/7 1,6332 Data: 4/6 1,6332 Data: 4/5 1,6514 Data: 4/4 1,7198 Data: 4/3 1,7042 Data: 4/2 1,6925 Data: 4/1 1,6893 Data: 3/31 1,7018 Data: 3/30 1,7064 Data: 3/29 1,7023 Data: 3/28 1,7051 Data: 3/27 1,7075 Data: 3/26 1,7102 Data: 3/25 1,6975 Data: 3/24 1,6956 Data: 3/23 1,6972 Data: 3/22 1,7008 Data: 3/21 1,7011 Data: 3/20 1,7154 Data: 3/19 1,7231 Data: 3/18 1,7149 Data: 3/17 1,7091 Data: 3/16 1,7107 Data: 3/15 1,7095 Data: 3/14 1,6998 Data: 3/13 1,7006 Data: 3/12 1,7033 Data: 3/11 1,7078 Data: 3/10 1,6988 Data: 3/9 1,7017 Data: 3/8 1,7017 Data: 3/7 1,7116 Data: 3/6 1,6987 Data: 3/5 1,6869 Data: 3/4 1,6815 Data: 3/3 1,6764 Data: 3/2 1,6772 Data: 3/1 1,6835 Data: 2/28 1,7019 Data: 2/27 1,7091 Data: 2/26 1,7137 Data: 2/25 1,7201 Data: 2/24 1,7180 Data: 2/23 1,7180 Data: 2/22 1,7268 Data: 2/21 1,7256 Data: 2/20 1,7161 Data: 2/19 1,7151 Data: 2/18 1,7195 Data: 2/17 1,7175 Data: 2/16 1,7175 Data: 2/15 1,7149 Data: 2/14 1,6917 Data: 2/13 1,6969 Data: 2/12 1,6976 Data: 2/11 1,6956 Data: 2/10 1,6945 Data: 2/9 1,6945 Data: 2/8 1,6970 Data: 2/7 1,6936 Data: 2/6 1,6976 Data: 2/5 1,6784 Data: 2/4 1,6653 Data: 2/3 1,6856 Data: 2/2 1,6856 Data: 2/1 1,6797 Data: 1/31 1,6831 Data: 1/30 1,6817 Data: 1/29 1,6866 Data: 1/28 1,7028 Data: 1/27 1,7067 Data: 1/26 1,7067 Data: 1/25 1,7056 Data: 1/24 1,6952 Data: 1/23 1,6978 Data: 1/22 1,6820 Data: 1/21 1,6786 Data: 1/20 1,6734 Data: 1/19 1,6734 Data: 1/18 1,6716 Data: 1/17 1,6772 Data: 1/16 1,6755 Data: 1/15 1,6688 Data: 1/14 1,6620 Data: 1/13 1,6604 Data: 1/12 1,6604 Data: 1/11 1,6724 Data: 1/10 1,6749 Data: 1/9 1,6733 Data: 1/8 1,6956 Data: 1/7 1,7013 Data: 1/6 1,6802 Data: 1/5 1,6802 Data: 1/4 1,6810 Data: 1/3 1,6778 Data: 1/2 1,6804 Data: 1/1

Jan 2025

DataAUD-XCDXCD-AUD
01 jan 2025 1 AUD = 1.6804 XCD 1 XCD = 0.5951 AUD
02 jan 2025 1 AUD = 1.6778 XCD 1 XCD = 0.596 AUD
03 jan 2025 1 AUD = 1.681 XCD 1 XCD = 0.5949 AUD
04 jan 2025 1 AUD = 1.6802 XCD 1 XCD = 0.5952 AUD
05 jan 2025 1 AUD = 1.6802 XCD 1 XCD = 0.5952 AUD
06 jan 2025 1 AUD = 1.7013 XCD 1 XCD = 0.5878 AUD
07 jan 2025 1 AUD = 1.6956 XCD 1 XCD = 0.5898 AUD
08 jan 2025 1 AUD = 1.6733 XCD 1 XCD = 0.5976 AUD
09 jan 2025 1 AUD = 1.6749 XCD 1 XCD = 0.597 AUD
10 jan 2025 1 AUD = 1.6724 XCD 1 XCD = 0.5979 AUD
11 jan 2025 1 AUD = 1.6604 XCD 1 XCD = 0.6022 AUD
12 jan 2025 1 AUD = 1.6604 XCD 1 XCD = 0.6022 AUD
13 jan 2025 1 AUD = 1.662 XCD 1 XCD = 0.6017 AUD
14 jan 2025 1 AUD = 1.6688 XCD 1 XCD = 0.5992 AUD
15 jan 2025 1 AUD = 1.6755 XCD 1 XCD = 0.5968 AUD
16 jan 2025 1 AUD = 1.6772 XCD 1 XCD = 0.5962 AUD
17 jan 2025 1 AUD = 1.6716 XCD 1 XCD = 0.5982 AUD
18 jan 2025 1 AUD = 1.6734 XCD 1 XCD = 0.5976 AUD
19 jan 2025 1 AUD = 1.6734 XCD 1 XCD = 0.5976 AUD
20 jan 2025 1 AUD = 1.6786 XCD 1 XCD = 0.5958 AUD
21 jan 2025 1 AUD = 1.682 XCD 1 XCD = 0.5945 AUD
22 jan 2025 1 AUD = 1.6978 XCD 1 XCD = 0.589 AUD
23 jan 2025 1 AUD = 1.6952 XCD 1 XCD = 0.5899 AUD
24 jan 2025 1 AUD = 1.7056 XCD 1 XCD = 0.5863 AUD
25 jan 2025 1 AUD = 1.7067 XCD 1 XCD = 0.5859 AUD
26 jan 2025 1 AUD = 1.7067 XCD 1 XCD = 0.5859 AUD
27 jan 2025 1 AUD = 1.7028 XCD 1 XCD = 0.5873 AUD
28 jan 2025 1 AUD = 1.6866 XCD 1 XCD = 0.5929 AUD
29 jan 2025 1 AUD = 1.6817 XCD 1 XCD = 0.5946 AUD
30 jan 2025 1 AUD = 1.6831 XCD 1 XCD = 0.5941 AUD
31 jan 2025 1 AUD = 1.6797 XCD 1 XCD = 0.5953 AUD

Feb 2025

DataAUD-XCDXCD-AUD
01 fev 2025 1 AUD = 1.6856 XCD 1 XCD = 0.5933 AUD
02 fev 2025 1 AUD = 1.6856 XCD 1 XCD = 0.5933 AUD
03 fev 2025 1 AUD = 1.6653 XCD 1 XCD = 0.6005 AUD
04 fev 2025 1 AUD = 1.6784 XCD 1 XCD = 0.5958 AUD
05 fev 2025 1 AUD = 1.6976 XCD 1 XCD = 0.5891 AUD
06 fev 2025 1 AUD = 1.6936 XCD 1 XCD = 0.5905 AUD
07 fev 2025 1 AUD = 1.697 XCD 1 XCD = 0.5893 AUD
08 fev 2025 1 AUD = 1.6945 XCD 1 XCD = 0.5901 AUD
09 fev 2025 1 AUD = 1.6945 XCD 1 XCD = 0.5901 AUD
10 fev 2025 1 AUD = 1.6956 XCD 1 XCD = 0.5898 AUD
11 fev 2025 1 AUD = 1.6976 XCD 1 XCD = 0.5891 AUD
12 fev 2025 1 AUD = 1.6969 XCD 1 XCD = 0.5893 AUD
13 fev 2025 1 AUD = 1.6917 XCD 1 XCD = 0.5911 AUD
14 fev 2025 1 AUD = 1.7149 XCD 1 XCD = 0.5831 AUD
15 fev 2025 1 AUD = 1.7175 XCD 1 XCD = 0.5823 AUD
16 fev 2025 1 AUD = 1.7175 XCD 1 XCD = 0.5823 AUD
17 fev 2025 1 AUD = 1.7195 XCD 1 XCD = 0.5816 AUD
18 fev 2025 1 AUD = 1.7151 XCD 1 XCD = 0.5831 AUD
19 fev 2025 1 AUD = 1.7161 XCD 1 XCD = 0.5827 AUD
20 fev 2025 1 AUD = 1.7256 XCD 1 XCD = 0.5795 AUD
21 fev 2025 1 AUD = 1.7268 XCD 1 XCD = 0.5791 AUD
22 fev 2025 1 AUD = 1.718 XCD 1 XCD = 0.5821 AUD
23 fev 2025 1 AUD = 1.718 XCD 1 XCD = 0.5821 AUD
24 fev 2025 1 AUD = 1.7201 XCD 1 XCD = 0.5814 AUD
25 fev 2025 1 AUD = 1.7137 XCD 1 XCD = 0.5835 AUD
26 fev 2025 1 AUD = 1.7091 XCD 1 XCD = 0.5851 AUD
27 fev 2025 1 AUD = 1.7019 XCD 1 XCD = 0.5876 AUD
28 fev 2025 1 AUD = 1.6835 XCD 1 XCD = 0.594 AUD

Mar 2025

DataAUD-XCDXCD-AUD
01 mar 2025 1 AUD = 1.6772 XCD 1 XCD = 0.5962 AUD
02 mar 2025 1 AUD = 1.6764 XCD 1 XCD = 0.5965 AUD
03 mar 2025 1 AUD = 1.6815 XCD 1 XCD = 0.5947 AUD
04 mar 2025 1 AUD = 1.6869 XCD 1 XCD = 0.5928 AUD
05 mar 2025 1 AUD = 1.6987 XCD 1 XCD = 0.5887 AUD
06 mar 2025 1 AUD = 1.7116 XCD 1 XCD = 0.5842 AUD
07 mar 2025 1 AUD = 1.7017 XCD 1 XCD = 0.5876 AUD
08 mar 2025 1 AUD = 1.7017 XCD 1 XCD = 0.5877 AUD
09 mar 2025 1 AUD = 1.6988 XCD 1 XCD = 0.5886 AUD
10 mar 2025 1 AUD = 1.7078 XCD 1 XCD = 0.5856 AUD
11 mar 2025 1 AUD = 1.7033 XCD 1 XCD = 0.5871 AUD
12 mar 2025 1 AUD = 1.7006 XCD 1 XCD = 0.588 AUD
13 mar 2025 1 AUD = 1.6998 XCD 1 XCD = 0.5883 AUD
14 mar 2025 1 AUD = 1.7095 XCD 1 XCD = 0.585 AUD
15 mar 2025 1 AUD = 1.7107 XCD 1 XCD = 0.5846 AUD
16 mar 2025 1 AUD = 1.7091 XCD 1 XCD = 0.5851 AUD
17 mar 2025 1 AUD = 1.7149 XCD 1 XCD = 0.5831 AUD
18 mar 2025 1 AUD = 1.7231 XCD 1 XCD = 0.5803 AUD
19 mar 2025 1 AUD = 1.7154 XCD 1 XCD = 0.583 AUD
20 mar 2025 1 AUD = 1.7011 XCD 1 XCD = 0.5878 AUD
21 mar 2025 1 AUD = 1.7008 XCD 1 XCD = 0.588 AUD
22 mar 2025 1 AUD = 1.6972 XCD 1 XCD = 0.5892 AUD
23 mar 2025 1 AUD = 1.6956 XCD 1 XCD = 0.5897 AUD
24 mar 2025 1 AUD = 1.6975 XCD 1 XCD = 0.5891 AUD
25 mar 2025 1 AUD = 1.7102 XCD 1 XCD = 0.5847 AUD
26 mar 2025 1 AUD = 1.7075 XCD 1 XCD = 0.5857 AUD
27 mar 2025 1 AUD = 1.7051 XCD 1 XCD = 0.5865 AUD
28 mar 2025 1 AUD = 1.7023 XCD 1 XCD = 0.5875 AUD
29 mar 2025 1 AUD = 1.7064 XCD 1 XCD = 0.586 AUD
30 mar 2025 1 AUD = 1.7018 XCD 1 XCD = 0.5876 AUD
31 mar 2025 1 AUD = 1.6893 XCD 1 XCD = 0.5919 AUD

Apr 2025

DataAUD-XCDXCD-AUD
01 abr 2025 1 AUD = 1.6925 XCD 1 XCD = 0.5908 AUD
02 abr 2025 1 AUD = 1.7042 XCD 1 XCD = 0.5868 AUD
03 abr 2025 1 AUD = 1.7198 XCD 1 XCD = 0.5815 AUD
04 abr 2025 1 AUD = 1.6514 XCD 1 XCD = 0.6056 AUD
05 abr 2025 1 AUD = 1.6332 XCD 1 XCD = 0.6123 AUD
06 abr 2025 1 AUD = 1.6332 XCD 1 XCD = 0.6123 AUD
07 abr 2025 1 AUD = 1.6325 XCD 1 XCD = 0.6126 AUD
08 abr 2025 1 AUD = 1.6375 XCD 1 XCD = 0.6107 AUD
09 abr 2025 1 AUD = 1.6195 XCD 1 XCD = 0.6175 AUD
10 abr 2025 1 AUD = 1.6634 XCD 1 XCD = 0.6012 AUD

Informação sobre as taxas de câmbio de AUD-XCD e XCD-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats