currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AUD-XAF e XAF-AUD - 2025

Taxas de câmbio AUD-XAF e XAF-AUD - 2025

Taxas de câmbio de AUD-XAF e XAF-AUD

Verifique abaixo as taxas de câmbio para AUD-XAF e XAF-AUD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AUD = 380,5022 XAF
1 XAF = 0,0026 AUD
1A 2A 3A

Jan 2025

DataAUD-XAFXAF-AUD
01 jan 2025 1 AUD = 390.1327 XAF 1 XAF = 0.0026 AUD
02 jan 2025 1 AUD = 394.173 XAF 1 XAF = 0.0025 AUD
03 jan 2025 1 AUD = 396.3032 XAF 1 XAF = 0.0025 AUD
04 jan 2025 1 AUD = 395.374 XAF 1 XAF = 0.0025 AUD
05 jan 2025 1 AUD = 395.374 XAF 1 XAF = 0.0025 AUD
06 jan 2025 1 AUD = 396.5943 XAF 1 XAF = 0.0025 AUD
07 jan 2025 1 AUD = 395.3826 XAF 1 XAF = 0.0025 AUD
08 jan 2025 1 AUD = 394.8132 XAF 1 XAF = 0.0025 AUD
09 jan 2025 1 AUD = 394.6121 XAF 1 XAF = 0.0025 AUD
10 jan 2025 1 AUD = 394.0238 XAF 1 XAF = 0.0025 AUD
11 jan 2025 1 AUD = 392.9411 XAF 1 XAF = 0.0025 AUD
12 jan 2025 1 AUD = 392.9411 XAF 1 XAF = 0.0025 AUD
13 jan 2025 1 AUD = 395.8016 XAF 1 XAF = 0.0025 AUD
14 jan 2025 1 AUD = 395.4798 XAF 1 XAF = 0.0025 AUD
15 jan 2025 1 AUD = 394.7255 XAF 1 XAF = 0.0025 AUD
16 jan 2025 1 AUD = 395.8588 XAF 1 XAF = 0.0025 AUD
17 jan 2025 1 AUD = 393.8212 XAF 1 XAF = 0.0025 AUD
18 jan 2025 1 AUD = 394.128 XAF 1 XAF = 0.0025 AUD
19 jan 2025 1 AUD = 394.128 XAF 1 XAF = 0.0025 AUD
20 jan 2025 1 AUD = 395.8906 XAF 1 XAF = 0.0025 AUD
21 jan 2025 1 AUD = 394.3201 XAF 1 XAF = 0.0025 AUD
22 jan 2025 1 AUD = 395.8862 XAF 1 XAF = 0.0025 AUD
23 jan 2025 1 AUD = 395.7255 XAF 1 XAF = 0.0025 AUD
24 jan 2025 1 AUD = 394.9128 XAF 1 XAF = 0.0025 AUD
25 jan 2025 1 AUD = 394.3048 XAF 1 XAF = 0.0025 AUD
26 jan 2025 1 AUD = 394.3048 XAF 1 XAF = 0.0025 AUD
27 jan 2025 1 AUD = 393.1455 XAF 1 XAF = 0.0025 AUD
28 jan 2025 1 AUD = 393.0806 XAF 1 XAF = 0.0025 AUD
29 jan 2025 1 AUD = 392.6763 XAF 1 XAF = 0.0025 AUD
30 jan 2025 1 AUD = 392.9029 XAF 1 XAF = 0.0025 AUD
31 jan 2025 1 AUD = 392.7843 XAF 1 XAF = 0.0025 AUD

Feb 2025

DataAUD-XAFXAF-AUD
01 fev 2025 1 AUD = 394.1525 XAF 1 XAF = 0.0025 AUD
02 fev 2025 1 AUD = 394.8086 XAF 1 XAF = 0.0025 AUD
03 fev 2025 1 AUD = 394.0852 XAF 1 XAF = 0.0025 AUD
04 fev 2025 1 AUD = 394.636 XAF 1 XAF = 0.0025 AUD
05 fev 2025 1 AUD = 395.7659 XAF 1 XAF = 0.0025 AUD
06 fev 2025 1 AUD = 396.8028 XAF 1 XAF = 0.0025 AUD
07 fev 2025 1 AUD = 396.9984 XAF 1 XAF = 0.0025 AUD
08 fev 2025 1 AUD = 397.9343 XAF 1 XAF = 0.0025 AUD
09 fev 2025 1 AUD = 397.9343 XAF 1 XAF = 0.0025 AUD
10 fev 2025 1 AUD = 399.1015 XAF 1 XAF = 0.0025 AUD
11 fev 2025 1 AUD = 399.092 XAF 1 XAF = 0.0025 AUD
12 fev 2025 1 AUD = 397.0285 XAF 1 XAF = 0.0025 AUD
13 fev 2025 1 AUD = 394.8194 XAF 1 XAF = 0.0025 AUD
14 fev 2025 1 AUD = 397.8021 XAF 1 XAF = 0.0025 AUD
15 fev 2025 1 AUD = 397.067 XAF 1 XAF = 0.0025 AUD
16 fev 2025 1 AUD = 397.067 XAF 1 XAF = 0.0025 AUD
17 fev 2025 1 AUD = 398.1781 XAF 1 XAF = 0.0025 AUD
18 fev 2025 1 AUD = 398.1481 XAF 1 XAF = 0.0025 AUD
19 fev 2025 1 AUD = 399.3952 XAF 1 XAF = 0.0025 AUD
20 fev 2025 1 AUD = 401.8166 XAF 1 XAF = 0.0025 AUD
21 fev 2025 1 AUD = 400.5102 XAF 1 XAF = 0.0025 AUD
22 fev 2025 1 AUD = 398.4441 XAF 1 XAF = 0.0025 AUD
23 fev 2025 1 AUD = 398.4441 XAF 1 XAF = 0.0025 AUD
24 fev 2025 1 AUD = 398.7155 XAF 1 XAF = 0.0025 AUD
25 fev 2025 1 AUD = 396.2222 XAF 1 XAF = 0.0025 AUD
26 fev 2025 1 AUD = 394.6408 XAF 1 XAF = 0.0025 AUD
27 fev 2025 1 AUD = 394.1777 XAF 1 XAF = 0.0025 AUD
28 fev 2025 1 AUD = 391.7083 XAF 1 XAF = 0.0026 AUD

Mar 2025

DataAUD-XAFXAF-AUD
01 mar 2025 1 AUD = 391.2495 XAF 1 XAF = 0.0026 AUD
02 mar 2025 1 AUD = 392.4655 XAF 1 XAF = 0.0025 AUD
03 mar 2025 1 AUD = 393.7745 XAF 1 XAF = 0.0025 AUD
04 mar 2025 1 AUD = 388.3014 XAF 1 XAF = 0.0026 AUD
05 mar 2025 1 AUD = 385.5235 XAF 1 XAF = 0.0026 AUD
06 mar 2025 1 AUD = 384.7016 XAF 1 XAF = 0.0026 AUD
07 mar 2025 1 AUD = 380.8877 XAF 1 XAF = 0.0026 AUD
08 mar 2025 1 AUD = 379.7869 XAF 1 XAF = 0.0026 AUD
09 mar 2025 1 AUD = 380.5053 XAF 1 XAF = 0.0026 AUD
10 mar 2025 1 AUD = 383.0098 XAF 1 XAF = 0.0026 AUD
11 mar 2025 1 AUD = 380.9172 XAF 1 XAF = 0.0026 AUD
12 mar 2025 1 AUD = 378.9063 XAF 1 XAF = 0.0026 AUD
13 mar 2025 1 AUD = 379.9917 XAF 1 XAF = 0.0026 AUD
14 mar 2025 1 AUD = 381.4167 XAF 1 XAF = 0.0026 AUD
15 mar 2025 1 AUD = 380.1518 XAF 1 XAF = 0.0026 AUD
16 mar 2025 1 AUD = 381.2917 XAF 1 XAF = 0.0026 AUD
17 mar 2025 1 AUD = 381.9165 XAF 1 XAF = 0.0026 AUD
18 mar 2025 1 AUD = 382.2328 XAF 1 XAF = 0.0026 AUD
19 mar 2025 1 AUD = 380.3361 XAF 1 XAF = 0.0026 AUD
20 mar 2025 1 AUD = 378.9637 XAF 1 XAF = 0.0026 AUD
21 mar 2025 1 AUD = 379.8956 XAF 1 XAF = 0.0026 AUD
22 mar 2025 1 AUD = 378.7091 XAF 1 XAF = 0.0026 AUD
23 mar 2025 1 AUD = 380.0774 XAF 1 XAF = 0.0026 AUD
24 mar 2025 1 AUD = 381.2833 XAF 1 XAF = 0.0026 AUD
25 mar 2025 1 AUD = 383.8335 XAF 1 XAF = 0.0026 AUD
26 mar 2025 1 AUD = 384.2275 XAF 1 XAF = 0.0026 AUD
27 mar 2025 1 AUD = 383.4441 XAF 1 XAF = 0.0026 AUD
28 mar 2025 1 AUD = 383.5408 XAF 1 XAF = 0.0026 AUD
29 mar 2025 1 AUD = 381.9814 XAF 1 XAF = 0.0026 AUD
30 mar 2025 1 AUD = 381.129 XAF 1 XAF = 0.0026 AUD
31 mar 2025 1 AUD = 378.9921 XAF 1 XAF = 0.0026 AUD

Apr 2025

DataAUD-XAFXAF-AUD
01 abr 2025 1 AUD = 378.9659 XAF 1 XAF = 0.0026 AUD
02 abr 2025 1 AUD = 383.0681 XAF 1 XAF = 0.0026 AUD
03 abr 2025 1 AUD = 383.3837 XAF 1 XAF = 0.0026 AUD
04 abr 2025 1 AUD = 362.5318 XAF 1 XAF = 0.0028 AUD
05 abr 2025 1 AUD = 361.5916 XAF 1 XAF = 0.0028 AUD
06 abr 2025 1 AUD = 361.5916 XAF 1 XAF = 0.0028 AUD
07 abr 2025 1 AUD = 361.7192 XAF 1 XAF = 0.0028 AUD
08 abr 2025 1 AUD = 363.5674 XAF 1 XAF = 0.0028 AUD
09 abr 2025 1 AUD = 355.9107 XAF 1 XAF = 0.0028 AUD
10 abr 2025 1 AUD = 367.4649 XAF 1 XAF = 0.0027 AUD
11 abr 2025 1 AUD = 365.4346 XAF 1 XAF = 0.0027 AUD
12 abr 2025 1 AUD = 363.07 XAF 1 XAF = 0.0028 AUD
13 abr 2025 1 AUD = 363.1335 XAF 1 XAF = 0.0028 AUD
14 abr 2025 1 AUD = 365.2977 XAF 1 XAF = 0.0027 AUD
15 abr 2025 1 AUD = 368.0714 XAF 1 XAF = 0.0027 AUD
16 abr 2025 1 AUD = 370.5063 XAF 1 XAF = 0.0027 AUD
17 abr 2025 1 AUD = 367.1277 XAF 1 XAF = 0.0027 AUD
18 abr 2025 1 AUD = 368.6792 XAF 1 XAF = 0.0027 AUD
19 abr 2025 1 AUD = 368.6792 XAF 1 XAF = 0.0027 AUD
20 abr 2025 1 AUD = 368.6792 XAF 1 XAF = 0.0027 AUD
21 abr 2025 1 AUD = 368.6792 XAF 1 XAF = 0.0027 AUD
22 abr 2025 1 AUD = 365.2201 XAF 1 XAF = 0.0027 AUD
23 abr 2025 1 AUD = 368.5159 XAF 1 XAF = 0.0027 AUD
24 abr 2025 1 AUD = 367.2274 XAF 1 XAF = 0.0027 AUD
25 abr 2025 1 AUD = 368.6702 XAF 1 XAF = 0.0027 AUD
26 abr 2025 1 AUD = 370.1955 XAF 1 XAF = 0.0027 AUD
27 abr 2025 1 AUD = 370.1956 XAF 1 XAF = 0.0027 AUD
28 abr 2025 1 AUD = 369.887 XAF 1 XAF = 0.0027 AUD
29 abr 2025 1 AUD = 369.1252 XAF 1 XAF = 0.0027 AUD
30 abr 2025 1 AUD = 368.9593 XAF 1 XAF = 0.0027 AUD

May 2025

DataAUD-XAFXAF-AUD
01 mai 2025 1 AUD = 370.2075 XAF 1 XAF = 0.0027 AUD
02 mai 2025 1 AUD = 372.681 XAF 1 XAF = 0.0027 AUD
03 mai 2025 1 AUD = 374.0365 XAF 1 XAF = 0.0027 AUD
04 mai 2025 1 AUD = 374.0365 XAF 1 XAF = 0.0027 AUD
05 mai 2025 1 AUD = 374.5203 XAF 1 XAF = 0.0027 AUD
06 mai 2025 1 AUD = 373.9664 XAF 1 XAF = 0.0027 AUD
07 mai 2025 1 AUD = 373.5945 XAF 1 XAF = 0.0027 AUD
08 mai 2025 1 AUD = 372.5253 XAF 1 XAF = 0.0027 AUD
09 mai 2025 1 AUD = 373.3788 XAF 1 XAF = 0.0027 AUD
10 mai 2025 1 AUD = 374.0253 XAF 1 XAF = 0.0027 AUD
11 mai 2025 1 AUD = 373.8907 XAF 1 XAF = 0.0027 AUD
12 mai 2025 1 AUD = 377.533 XAF 1 XAF = 0.0026 AUD
13 mai 2025 1 AUD = 378.6586 XAF 1 XAF = 0.0026 AUD
14 mai 2025 1 AUD = 378.1579 XAF 1 XAF = 0.0026 AUD
15 mai 2025 1 AUD = 375.5509 XAF 1 XAF = 0.0027 AUD
16 mai 2025 1 AUD = 375.758 XAF 1 XAF = 0.0027 AUD
17 mai 2025 1 AUD = 377.1158 XAF 1 XAF = 0.0027 AUD
18 mai 2025 1 AUD = 377.1158 XAF 1 XAF = 0.0027 AUD
19 mai 2025 1 AUD = 375.1923 XAF 1 XAF = 0.0027 AUD
20 mai 2025 1 AUD = 373.8163 XAF 1 XAF = 0.0027 AUD
21 mai 2025 1 AUD = 372.7463 XAF 1 XAF = 0.0027 AUD
22 mai 2025 1 AUD = 372.7968 XAF 1 XAF = 0.0027 AUD
23 mai 2025 1 AUD = 373.6717 XAF 1 XAF = 0.0027 AUD
24 mai 2025 1 AUD = 374.816 XAF 1 XAF = 0.0027 AUD
25 mai 2025 1 AUD = 374.816 XAF 1 XAF = 0.0027 AUD
26 mai 2025 1 AUD = 374.8691 XAF 1 XAF = 0.0027 AUD
27 mai 2025 1 AUD = 372.8298 XAF 1 XAF = 0.0027 AUD
28 mai 2025 1 AUD = 372.8545 XAF 1 XAF = 0.0027 AUD
29 mai 2025 1 AUD = 374.51 XAF 1 XAF = 0.0027 AUD
30 mai 2025 1 AUD = 371.7413 XAF 1 XAF = 0.0027 AUD
31 mai 2025 1 AUD = 372.1869 XAF 1 XAF = 0.0027 AUD

Jun 2025

DataAUD-XAFXAF-AUD
01 jun 2025 1 AUD = 371.6868 XAF 1 XAF = 0.0027 AUD
02 jun 2025 1 AUD = 372.4364 XAF 1 XAF = 0.0027 AUD
03 jun 2025 1 AUD = 371.6711 XAF 1 XAF = 0.0027 AUD
04 jun 2025 1 AUD = 373.6781 XAF 1 XAF = 0.0027 AUD
05 jun 2025 1 AUD = 373.7665 XAF 1 XAF = 0.0027 AUD
06 jun 2025 1 AUD = 372.8065 XAF 1 XAF = 0.0027 AUD
07 jun 2025 1 AUD = 373.7231 XAF 1 XAF = 0.0027 AUD
08 jun 2025 1 AUD = 373.7231 XAF 1 XAF = 0.0027 AUD
09 jun 2025 1 AUD = 374.2065 XAF 1 XAF = 0.0027 AUD
10 jun 2025 1 AUD = 374.3055 XAF 1 XAF = 0.0027 AUD
11 jun 2025 1 AUD = 373.0711 XAF 1 XAF = 0.0027 AUD
12 jun 2025 1 AUD = 368.451 XAF 1 XAF = 0.0027 AUD
13 jun 2025 1 AUD = 369.5224 XAF 1 XAF = 0.0027 AUD
14 jun 2025 1 AUD = 368.864 XAF 1 XAF = 0.0027 AUD
15 jun 2025 1 AUD = 368.864 XAF 1 XAF = 0.0027 AUD
16 jun 2025 1 AUD = 369.7308 XAF 1 XAF = 0.0027 AUD
17 jun 2025 1 AUD = 370.5445 XAF 1 XAF = 0.0027 AUD
18 jun 2025 1 AUD = 370.6452 XAF 1 XAF = 0.0027 AUD
19 jun 2025 1 AUD = 369.3709 XAF 1 XAF = 0.0027 AUD
20 jun 2025 1 AUD = 369.3992 XAF 1 XAF = 0.0027 AUD
21 jun 2025 1 AUD = 369.191 XAF 1 XAF = 0.0027 AUD
22 jun 2025 1 AUD = 369.191 XAF 1 XAF = 0.0027 AUD
23 jun 2025 1 AUD = 364.6621 XAF 1 XAF = 0.0027 AUD
24 jun 2025 1 AUD = 368.0238 XAF 1 XAF = 0.0027 AUD
25 jun 2025 1 AUD = 367.0576 XAF 1 XAF = 0.0027 AUD
26 jun 2025 1 AUD = 366.2577 XAF 1 XAF = 0.0027 AUD
27 jun 2025 1 AUD = 365.8431 XAF 1 XAF = 0.0027 AUD
28 jun 2025 1 AUD = 365.9035 XAF 1 XAF = 0.0027 AUD
29 jun 2025 1 AUD = 365.9035 XAF 1 XAF = 0.0027 AUD
30 jun 2025 1 AUD = 365.4569 XAF 1 XAF = 0.0027 AUD

Jul 2025

DataAUD-XAFXAF-AUD
01 jul 2025 1 AUD = 365.5958 XAF 1 XAF = 0.0027 AUD
02 jul 2025 1 AUD = 366.0393 XAF 1 XAF = 0.0027 AUD
03 jul 2025 1 AUD = 365.6891 XAF 1 XAF = 0.0027 AUD
04 jul 2025 1 AUD = 365.1607 XAF 1 XAF = 0.0027 AUD
05 jul 2025 1 AUD = 364.665 XAF 1 XAF = 0.0027 AUD
06 jul 2025 1 AUD = 364.665 XAF 1 XAF = 0.0027 AUD

Informação sobre as taxas de câmbio de AUD-XAF e XAF-AUD

Dólar Australiano (AUD) é a moeda usada em Austrália. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Austrália e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats